General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:55 | 100 | 47,52 |
23.09.24 16:24:55 | 116 | 47,52 |
23.09.24 16:24:53 | 100 | 47,55 |
23.09.24 16:24:53 | 100 | 47,55 |
23.09.24 16:24:18 | 100 | 47,56 |
23.09.24 16:24:18 | 100 | 47,56 |
23.09.24 16:24:17 | 100 | 47,57 |
23.09.24 16:24:17 | 200 | 47,57 |
23.09.24 16:24:17 | 100 | 47,57 |
23.09.24 16:24:13 | 100 | 47,58 |
23.09.24 16:24:13 | 100 | 47,57 |
23.09.24 16:24:13 | 100 | 47,56 |
23.09.24 16:24:00 | 100 | 47,54 |
23.09.24 16:23:53 | 100 | 47,53 |
23.09.24 16:23:53 | 117 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:45 | 100 | 47,53 |
23.09.24 16:23:37 | 100 | 47,54 |
23.09.24 16:23:36 | 100 | 47,56 |
23.09.24 16:23:35 | 100 | 47,55 |
23.09.24 16:23:35 | 100 | 47,55 |
23.09.24 16:23:26 | 125 | 47,55 |
23.09.24 16:23:26 | 119 | 47,55 |
23.09.24 16:23:26 | 181 | 47,55 |
23.09.24 16:23:20 | 100 | 47,55 |
23.09.24 16:22:48 | 200 | 47,52 |
23.09.24 16:22:48 | 100 | 47,52 |
23.09.24 16:22:44 | 100 | 47,53 |
23.09.24 16:22:21 | 300 | 47,51 |
23.09.24 16:22:21 | 100 | 47,51 |
23.09.24 16:22:16 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:16 | 100 | 47,48 |
23.09.24 16:22:05 | 100 | 47,47 |
23.09.24 16:22:05 | 295 | 47,47 |
23.09.24 16:22:05 | 100 | 47,47 |
23.09.24 16:21:51 | 100 | 47,47 |
23.09.24 16:21:30 | 100 | 47,43 |
23.09.24 16:21:12 | 105 | 47,43 |
23.09.24 16:21:11 | 125 | 47,42 |
23.09.24 16:21:06 | 100 | 47,42 |
23.09.24 16:21:03 | 125 | 47,44 |
23.09.24 16:21:03 | 125 | 47,44 |
23.09.24 16:21:03 | 100 | 47,44 |
23.09.24 16:21:03 | 100 | 47,44 |
23.09.24 16:21:03 | 100 | 47,44 |
23.09.24 16:21:03 | 100 | 47,43 |