General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:35 | 100 | 48,91 |
18.09.24 21:23:16 | 100 | 48,88 |
18.09.24 21:23:16 | 100 | 48,88 |
18.09.24 21:23:16 | 100 | 48,88 |
18.09.24 21:23:07 | 100 | 48,87 |
18.09.24 21:23:07 | 100 | 48,87 |
18.09.24 21:23:06 | 100 | 48,86 |
18.09.24 21:23:05 | 100 | 48,85 |
18.09.24 21:23:05 | 100 | 48,85 |
18.09.24 21:23:05 | 100 | 48,85 |
18.09.24 21:22:59 | 118 | 48,85 |
18.09.24 21:22:57 | 100 | 48,86 |
18.09.24 21:22:49 | 100 | 48,87 |
18.09.24 21:22:48 | 100 | 48,85 |
18.09.24 21:22:48 | 100 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:46 | 100 | 48,84 |
18.09.24 21:22:46 | 100 | 48,84 |
18.09.24 21:22:46 | 100 | 48,84 |
18.09.24 21:22:43 | 109 | 48,81 |
18.09.24 21:22:43 | 100 | 48,81 |
18.09.24 21:22:34 | 100 | 48,83 |
18.09.24 21:22:26 | 100 | 48,88 |
18.09.24 21:22:26 | 100 | 48,88 |
18.09.24 21:22:17 | 100 | 48,89 |
18.09.24 21:21:57 | 100 | 48,93 |
18.09.24 21:21:50 | 100 | 48,91 |
18.09.24 21:21:47 | 100 | 48,87 |
18.09.24 21:21:39 | 100 | 48,80 |
18.09.24 21:21:36 | 100 | 48,79 |
18.09.24 21:21:33 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:33 | 100 | 48,79 |
18.09.24 21:21:31 | 117 | 48,81 |
18.09.24 21:21:25 | 100 | 48,81 |
18.09.24 21:21:23 | 127 | 48,81 |
18.09.24 21:21:16 | 100 | 48,86 |
18.09.24 21:21:16 | 100 | 48,86 |
18.09.24 21:20:54 | 100 | 48,90 |
18.09.24 21:20:49 | 100 | 48,94 |
18.09.24 21:20:41 | 200 | 48,99 |
18.09.24 21:20:41 | 100 | 48,99 |
18.09.24 21:20:41 | 100 | 48,99 |
18.09.24 21:20:33 | 100 | 49,00 |
18.09.24 21:20:24 | 100 | 49,02 |
18.09.24 21:20:15 | 100 | 49,06 |
18.09.24 21:20:09 | 100 | 49,04 |