General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:55 | 198 | 49,12 |
18.09.24 21:14:45 | 161 | 49,12 |
18.09.24 21:14:35 | 236 | 49,10 |
18.09.24 21:13:53 | 261 | 49,09 |
18.09.24 21:13:53 | 261 | 49,10 |
18.09.24 21:13:36 | 100 | 49,08 |
18.09.24 21:13:30 | 100 | 49,10 |
18.09.24 21:13:26 | 121 | 49,05 |
18.09.24 21:13:24 | 160 | 49,07 |
18.09.24 21:13:23 | 100 | 49,07 |
18.09.24 21:13:23 | 100 | 49,07 |
18.09.24 21:13:13 | 116 | 49,04 |
18.09.24 21:13:07 | 100 | 49,04 |
18.09.24 21:13:07 | 112 | 49,04 |
18.09.24 21:12:57 | 181 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:53 | 100 | 48,99 |
18.09.24 21:12:48 | 100 | 48,97 |
18.09.24 21:12:32 | 1,30 Tsd. | 48,94 |
18.09.24 21:12:26 | 100 | 48,90 |
18.09.24 21:12:18 | 100 | 48,91 |
18.09.24 21:12:18 | 100 | 48,91 |
18.09.24 21:12:18 | 100 | 48,91 |
18.09.24 21:12:08 | 153 | 48,93 |
18.09.24 21:12:08 | 199 | 48,93 |
18.09.24 21:12:06 | 100 | 48,93 |
18.09.24 21:12:06 | 100 | 48,92 |
18.09.24 21:12:00 | 217 | 48,90 |
18.09.24 21:11:48 | 100 | 48,92 |
18.09.24 21:11:46 | 100 | 48,94 |
18.09.24 21:11:46 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:46 | 100 | 48,94 |
18.09.24 21:11:36 | 100 | 48,93 |
18.09.24 21:11:35 | 100 | 48,91 |
18.09.24 21:11:32 | 100 | 48,89 |
18.09.24 21:11:26 | 161 | 48,83 |
18.09.24 21:11:19 | 100 | 48,76 |
18.09.24 21:11:19 | 328 | 48,76 |
18.09.24 21:11:17 | 100 | 48,76 |
18.09.24 21:10:56 | 113 | 48,75 |
18.09.24 21:10:22 | 150 | 48,72 |
18.09.24 21:10:10 | 168 | 48,72 |
18.09.24 21:09:58 | 100 | 48,73 |
18.09.24 21:09:58 | 100 | 48,73 |
18.09.24 21:09:44 | 100 | 48,74 |
18.09.24 21:09:25 | 100 | 48,72 |