General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:10 | 169 | 48,79 |
18.09.24 21:39:09 | 100 | 48,80 |
18.09.24 21:38:52 | 200 | 48,81 |
18.09.24 21:38:52 | 100 | 48,81 |
18.09.24 21:38:52 | 100 | 48,81 |
18.09.24 21:38:52 | 100 | 48,81 |
18.09.24 21:38:46 | 100 | 48,81 |
18.09.24 21:38:41 | 126 | 48,80 |
18.09.24 21:38:35 | 100 | 48,81 |
18.09.24 21:38:31 | 100 | 48,80 |
18.09.24 21:38:21 | 124 | 48,81 |
18.09.24 21:38:21 | 168 | 48,81 |
18.09.24 21:38:04 | 100 | 48,83 |
18.09.24 21:38:00 | 100 | 48,81 |
18.09.24 21:37:09 | 127 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:03 | 100 | 48,78 |
18.09.24 21:37:02 | 160 | 48,77 |
18.09.24 21:36:55 | 100 | 48,78 |
18.09.24 21:36:55 | 110 | 48,78 |
18.09.24 21:36:54 | 100 | 48,79 |
18.09.24 21:36:42 | 100 | 48,79 |
18.09.24 21:36:25 | 100 | 48,83 |
18.09.24 21:36:20 | 400 | 48,83 |
18.09.24 21:36:15 | 100 | 48,84 |
18.09.24 21:36:15 | 200 | 48,84 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 100 | 48,83 |
18.09.24 21:36:15 | 345 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:07 | 100 | 48,83 |
18.09.24 21:35:52 | 124 | 48,82 |
18.09.24 21:35:49 | 100 | 48,84 |
18.09.24 21:35:37 | 100 | 48,84 |
18.09.24 21:35:33 | 169 | 48,83 |
18.09.24 21:35:30 | 103 | 48,84 |
18.09.24 21:35:08 | 125 | 48,84 |
18.09.24 21:35:08 | 100 | 48,83 |
18.09.24 21:35:02 | 100 | 48,83 |
18.09.24 21:35:02 | 100 | 48,83 |
18.09.24 21:35:00 | 100 | 48,84 |
18.09.24 21:34:43 | 131 | 48,88 |
18.09.24 21:34:41 | 100 | 48,85 |
18.09.24 21:34:35 | 100 | 48,83 |
18.09.24 21:34:28 | 100 | 48,86 |