General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:59 | 100 | 48,71 |
18.09.24 21:42:59 | 100 | 48,71 |
18.09.24 21:42:55 | 260 | 48,71 |
18.09.24 21:42:55 | 170 | 48,71 |
18.09.24 21:42:51 | 100 | 48,69 |
18.09.24 21:42:43 | 100 | 48,69 |
18.09.24 21:42:33 | 100 | 48,68 |
18.09.24 21:42:29 | 100 | 48,66 |
18.09.24 21:42:23 | 130 | 48,66 |
18.09.24 21:42:17 | 169 | 48,67 |
18.09.24 21:42:17 | 100 | 48,67 |
18.09.24 21:42:17 | 100 | 48,68 |
18.09.24 21:42:12 | 100 | 48,70 |
18.09.24 21:42:09 | 100 | 48,71 |
18.09.24 21:42:08 | 200 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:06 | 100 | 48,69 |
18.09.24 21:42:00 | 100 | 48,69 |
18.09.24 21:42:00 | 100 | 48,69 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:42:00 | 200 | 48,70 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:41:59 | 100 | 48,71 |
18.09.24 21:41:59 | 100 | 48,71 |
18.09.24 21:41:59 | 100 | 48,71 |
18.09.24 21:41:56 | 100 | 48,71 |
18.09.24 21:41:40 | 100 | 48,74 |
18.09.24 21:41:40 | 100 | 48,74 |
18.09.24 21:40:54 | 161 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:46 | 300 | 48,72 |
18.09.24 21:40:45 | 100 | 48,72 |
18.09.24 21:40:34 | 127 | 48,74 |
18.09.24 21:40:34 | 100 | 48,74 |
18.09.24 21:40:29 | 100 | 48,75 |
18.09.24 21:40:24 | 100 | 48,76 |
18.09.24 21:40:09 | 100 | 48,78 |
18.09.24 21:40:04 | 100 | 48,78 |
18.09.24 21:40:03 | 200 | 48,78 |
18.09.24 21:39:55 | 200 | 48,78 |
18.09.24 21:39:41 | 100 | 48,72 |
18.09.24 21:39:41 | 100 | 48,72 |
18.09.24 21:39:18 | 100 | 48,76 |
18.09.24 21:39:15 | 141 | 48,79 |
18.09.24 21:39:10 | 100 | 48,78 |