General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:50 | 200 | 46,47 |
21:39:50 | 104 | 46,47 |
21:39:50 | 100 | 46,47 |
21:39:50 | 200 | 46,47 |
21:39:50 | 100 | 46,47 |
21:39:25 | 100 | 46,48 |
21:39:25 | 328 | 46,48 |
21:39:25 | 314 | 46,48 |
21:39:13 | 100 | 46,48 |
21:39:13 | 300 | 46,48 |
21:39:11 | 100 | 46,47 |
21:39:11 | 199 | 46,47 |
21:39:11 | 100 | 46,47 |
21:39:11 | 100 | 46,47 |
21:39:11 | 100 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:03 | 200 | 46,48 |
21:39:03 | 110 | 46,48 |
21:39:03 | 100 | 46,48 |
21:39:03 | 100 | 46,48 |
21:39:03 | 100 | 46,47 |
21:39:03 | 100 | 46,47 |
21:39:03 | 100 | 46,47 |
21:39:03 | 100 | 46,48 |
21:39:03 | 132 | 46,48 |
21:39:03 | 100 | 46,49 |
21:39:03 | 200 | 46,49 |
21:39:03 | 100 | 46,48 |
21:38:38 | 100 | 46,47 |
21:38:29 | 100 | 46,47 |
21:38:18 | 200 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:18 | 100 | 46,47 |
21:38:18 | 100 | 46,47 |
21:38:18 | 100 | 46,47 |
21:38:15 | 100 | 46,47 |
21:38:15 | 100 | 46,47 |
21:38:11 | 175 | 46,48 |
21:38:04 | 100 | 46,47 |
21:38:01 | 100 | 46,46 |
21:38:01 | 200 | 46,46 |
21:38:01 | 100 | 46,46 |
21:38:01 | 100 | 46,46 |
21:38:01 | 100 | 46,46 |
21:38:01 | 100 | 46,46 |
21:38:01 | 200 | 46,46 |
21:38:01 | 100 | 46,46 |