General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | 100 | 45,68 |
04.10.24 21:28:46 | 100 | 45,68 |
04.10.24 21:28:46 | 117 | 45,68 |
04.10.24 21:28:46 | 100 | 45,68 |
04.10.24 21:28:31 | 100 | 45,68 |
04.10.24 21:28:31 | 100 | 45,68 |
04.10.24 21:28:12 | 100 | 45,67 |
04.10.24 21:28:12 | 100 | 45,67 |
04.10.24 21:28:12 | 100 | 45,67 |
04.10.24 21:28:09 | 100 | 45,66 |
04.10.24 21:28:09 | 100 | 45,66 |
04.10.24 21:28:09 | 100 | 45,66 |
04.10.24 21:28:09 | 100 | 45,66 |
04.10.24 21:27:31 | 100 | 45,66 |
04.10.24 21:27:31 | 100 | 45,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:50 | 100 | 45,66 |
04.10.24 21:26:41 | 100 | 45,67 |
04.10.24 21:26:41 | 100 | 45,67 |
04.10.24 21:26:41 | 100 | 45,67 |
04.10.24 21:25:17 | 100 | 45,69 |
04.10.24 21:25:17 | 100 | 45,69 |
04.10.24 21:25:17 | 100 | 45,69 |
04.10.24 21:25:17 | 100 | 45,69 |
04.10.24 21:25:14 | 100 | 45,68 |
04.10.24 21:25:14 | 100 | 45,68 |
04.10.24 21:25:14 | 200 | 45,68 |
04.10.24 21:25:14 | 100 | 45,68 |
04.10.24 21:25:14 | 100 | 45,68 |
04.10.24 21:25:14 | 200 | 45,68 |
04.10.24 21:25:14 | 100 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:14 | 100 | 45,68 |
04.10.24 21:24:59 | 100 | 45,68 |
04.10.24 21:24:14 | 100 | 45,67 |
04.10.24 21:24:11 | 100 | 45,66 |
04.10.24 21:24:03 | 100 | 45,67 |
04.10.24 21:23:47 | 100 | 45,68 |
04.10.24 21:23:47 | 100 | 45,68 |
04.10.24 21:23:47 | 100 | 45,68 |
04.10.24 21:23:47 | 100 | 45,68 |
04.10.24 21:23:46 | 100 | 45,67 |
04.10.24 21:23:46 | 100 | 45,67 |
04.10.24 21:23:46 | 100 | 45,67 |
04.10.24 21:23:02 | 100 | 45,66 |
04.10.24 21:23:02 | 100 | 45,66 |
04.10.24 21:23:02 | 100 | 45,66 |