General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:05 | 700 | 46,28 |
21:16:09 | 100 | 46,29 |
21:15:27 | 100 | 46,29 |
21:15:27 | 103 | 46,29 |
21:15:27 | 100 | 46,29 |
21:15:27 | 100 | 46,29 |
21:15:27 | 100 | 46,29 |
21:15:07 | 100 | 46,29 |
21:14:46 | 100 | 46,28 |
21:14:26 | 400 | 46,28 |
21:14:26 | 100 | 46,28 |
21:14:23 | 100 | 46,28 |
21:13:42 | 100 | 46,28 |
21:13:03 | 100 | 46,29 |
21:13:03 | 100 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:03 | 100 | 46,29 |
21:13:03 | 100 | 46,29 |
21:13:03 | 100 | 46,29 |
21:13:03 | 100 | 46,29 |
21:13:03 | 200 | 46,29 |
21:13:03 | 200 | 46,29 |
21:12:42 | 100 | 46,29 |
21:12:15 | 400 | 46,28 |
21:12:15 | 100 | 46,28 |
21:11:54 | 200 | 46,28 |
21:11:54 | 200 | 46,28 |
21:11:16 | 100 | 46,28 |
21:11:16 | 100 | 46,28 |
21:11:04 | 100 | 46,28 |
21:11:04 | 100 | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:04 | 200 | 46,27 |
21:11:04 | 100 | 46,27 |
21:11:01 | 130 | 46,27 |
21:10:53 | 100 | 46,28 |
21:10:53 | 100 | 46,28 |
21:10:27 | 100 | 46,29 |
21:09:25 | 200 | 46,30 |
21:08:56 | 100 | 46,31 |
21:08:56 | 100 | 46,31 |
21:08:56 | 100 | 46,31 |
21:07:40 | 100 | 46,30 |
21:07:40 | 100 | 46,30 |
21:07:40 | 100 | 46,30 |
21:07:27 | 131 | 46,30 |
21:07:27 | 100 | 46,30 |