Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:46 | 100 | 68,06 |
11.09.24 20:45:41 | 100 | 68,07 |
11.09.24 20:42:59 | 100 | 68,10 |
11.09.24 20:42:59 | 163 | 68,10 |
11.09.24 20:42:22 | 100 | 68,09 |
11.09.24 20:42:05 | 100 | 68,10 |
11.09.24 20:41:57 | 153 | 68,11 |
11.09.24 20:41:57 | 100 | 68,11 |
11.09.24 20:41:57 | 104 | 68,11 |
11.09.24 20:41:57 | 100 | 68,11 |
11.09.24 20:41:57 | 199 | 68,11 |
11.09.24 20:40:48 | 100 | 68,10 |
11.09.24 20:40:48 | 100 | 68,10 |
11.09.24 20:40:19 | 100 | 68,12 |
11.09.24 20:39:41 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:25 | 100 | 68,11 |
11.09.24 20:39:23 | 100 | 68,10 |
11.09.24 20:39:05 | 100 | 68,07 |
11.09.24 20:39:05 | 100 | 68,07 |
11.09.24 20:39:05 | 100 | 68,07 |
11.09.24 20:39:05 | 100 | 68,08 |
11.09.24 20:37:49 | 100 | 68,06 |
11.09.24 20:37:49 | 100 | 68,06 |
11.09.24 20:37:49 | 163 | 68,06 |
11.09.24 20:37:47 | 100 | 68,04 |
11.09.24 20:36:26 | 100 | 68,07 |
11.09.24 20:35:36 | 100 | 68,08 |
11.09.24 20:35:18 | 100 | 68,09 |
11.09.24 20:35:18 | 143 | 68,09 |
11.09.24 20:35:18 | 131 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:12 | 100 | 68,11 |
11.09.24 20:35:00 | 100 | 68,12 |
11.09.24 20:35:00 | 165 | 68,13 |
11.09.24 20:34:16 | 100 | 68,12 |
11.09.24 20:34:14 | 200 | 68,13 |
11.09.24 20:34:14 | 100 | 68,13 |
11.09.24 20:33:39 | 100 | 68,11 |
11.09.24 20:33:39 | 123 | 68,11 |
11.09.24 20:32:56 | 100 | 68,10 |
11.09.24 20:32:56 | 100 | 68,10 |
11.09.24 20:32:54 | 100 | 68,11 |
11.09.24 20:32:24 | 100 | 68,10 |
11.09.24 20:32:15 | 100 | 68,10 |
11.09.24 20:32:15 | 100 | 68,10 |
11.09.24 20:32:13 | 100 | 68,11 |