Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,10 |
11.09.24 20:11:49 | 100 | 68,10 |
11.09.24 20:11:49 | 100 | 68,10 |
11.09.24 20:11:45 | 100 | 68,11 |
11.09.24 20:11:23 | 100 | 68,12 |
11.09.24 20:11:09 | 100 | 68,12 |
11.09.24 20:11:09 | 100 | 68,12 |
11.09.24 20:10:33 | 100 | 68,15 |
11.09.24 20:10:32 | 100 | 68,17 |
11.09.24 20:10:32 | 100 | 68,19 |
11.09.24 20:10:32 | 123 | 68,19 |
11.09.24 20:10:10 | 100 | 68,19 |
11.09.24 20:09:33 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:26 | 165 | 68,18 |
11.09.24 20:09:19 | 100 | 68,18 |
11.09.24 20:09:09 | 100 | 68,19 |
11.09.24 20:09:09 | 100 | 68,19 |
11.09.24 20:09:01 | 130 | 68,21 |
11.09.24 20:09:01 | 100 | 68,21 |
11.09.24 20:09:01 | 100 | 68,21 |
11.09.24 20:08:05 | 100 | 68,20 |
11.09.24 20:07:58 | 100 | 68,18 |
11.09.24 20:07:58 | 100 | 68,18 |
11.09.24 20:06:35 | 100 | 68,16 |
11.09.24 20:06:24 | 100 | 68,17 |
11.09.24 20:06:24 | 100 | 68,17 |
11.09.24 20:06:24 | 100 | 68,16 |
11.09.24 20:05:45 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:03 | 400 | 68,13 |
11.09.24 20:05:01 | 163 | 68,14 |
11.09.24 20:05:01 | 100 | 68,14 |
11.09.24 20:03:54 | 100 | 68,13 |
11.09.24 20:03:50 | 100 | 68,12 |
11.09.24 20:01:48 | 100 | 68,01 |
11.09.24 20:01:30 | 100 | 68,02 |
11.09.24 20:01:30 | 100 | 68,02 |
11.09.24 20:01:30 | 100 | 68,02 |
11.09.24 20:01:29 | 100 | 68,03 |
11.09.24 20:00:11 | 100 | 67,96 |
11.09.24 19:59:45 | 100 | 67,97 |
11.09.24 19:59:30 | 100 | 67,97 |
11.09.24 19:59:28 | 100 | 67,98 |
11.09.24 19:57:28 | 100 | 67,95 |