Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:14 | 200 | 68,19 |
11.09.24 21:31:05 | 100 | 68,19 |
11.09.24 21:30:43 | 100 | 68,23 |
11.09.24 21:30:43 | 100 | 68,23 |
11.09.24 21:30:16 | 100 | 68,22 |
11.09.24 21:29:47 | 100 | 68,23 |
11.09.24 21:29:27 | 253 | 68,24 |
11.09.24 21:29:27 | 200 | 68,24 |
11.09.24 21:29:27 | 100 | 68,24 |
11.09.24 21:29:27 | 100 | 68,23 |
11.09.24 21:29:05 | 150 | 68,24 |
11.09.24 21:28:35 | 100 | 68,24 |
11.09.24 21:28:22 | 100 | 68,25 |
11.09.24 21:27:44 | 119 | 68,29 |
11.09.24 21:27:44 | 121 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:44 | 100 | 68,30 |
11.09.24 21:26:54 | 100 | 68,32 |
11.09.24 21:26:43 | 100 | 68,30 |
11.09.24 21:26:42 | 100 | 68,30 |
11.09.24 21:26:39 | 100 | 68,29 |
11.09.24 21:26:38 | 100 | 68,27 |
11.09.24 21:26:38 | 100 | 68,27 |
11.09.24 21:26:22 | 100 | 68,29 |
11.09.24 21:26:22 | 100 | 68,29 |
11.09.24 21:26:11 | 100 | 68,25 |
11.09.24 21:25:56 | 100 | 68,25 |
11.09.24 21:25:34 | 100 | 68,24 |
11.09.24 21:25:23 | 100 | 68,23 |
11.09.24 21:25:23 | 100 | 68,23 |
11.09.24 21:25:23 | 163 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:23 | 100 | 68,23 |
11.09.24 21:25:23 | 100 | 68,23 |
11.09.24 21:25:23 | 100 | 68,23 |
11.09.24 21:25:23 | 100 | 68,22 |
11.09.24 21:25:23 | 100 | 68,22 |
11.09.24 21:25:01 | 100 | 68,23 |
11.09.24 21:25:01 | 100 | 68,24 |
11.09.24 21:24:58 | 100 | 68,25 |
11.09.24 21:24:56 | 100 | 68,25 |
11.09.24 21:24:56 | 100 | 68,25 |
11.09.24 21:24:56 | 163 | 68,25 |
11.09.24 21:24:55 | 100 | 68,25 |
11.09.24 21:24:28 | 100 | 68,27 |
11.09.24 21:23:46 | 100 | 68,27 |
11.09.24 21:23:46 | 100 | 68,27 |