Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:00 | 100 | 68,08 |
11.09.24 20:55:18 | 100 | 67,99 |
11.09.24 20:54:59 | 100 | 67,99 |
11.09.24 20:54:50 | 100 | 68,02 |
11.09.24 20:53:53 | 188 | 68,01 |
11.09.24 20:53:53 | 100 | 68,01 |
11.09.24 20:53:29 | 100 | 68,02 |
11.09.24 20:53:09 | 100 | 68,02 |
11.09.24 20:53:07 | 144 | 68,03 |
11.09.24 20:53:00 | 100 | 68,04 |
11.09.24 20:52:41 | 165 | 68,05 |
11.09.24 20:52:35 | 100 | 68,05 |
11.09.24 20:51:56 | 100 | 68,03 |
11.09.24 20:51:14 | 197 | 68,02 |
11.09.24 20:50:33 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:28 | 100 | 68,01 |
11.09.24 20:47:25 | 100 | 67,95 |
11.09.24 20:47:25 | 100 | 67,93 |
11.09.24 20:47:25 | 100 | 67,93 |
11.09.24 20:46:53 | 100 | 67,96 |
11.09.24 20:46:22 | 100 | 67,98 |
11.09.24 20:46:10 | 100 | 68,01 |
11.09.24 20:45:46 | 100 | 68,06 |
11.09.24 20:45:41 | 100 | 68,07 |
11.09.24 20:42:59 | 100 | 68,10 |
11.09.24 20:42:59 | 163 | 68,10 |
11.09.24 20:42:22 | 100 | 68,09 |
11.09.24 20:42:05 | 100 | 68,10 |
11.09.24 20:41:57 | 153 | 68,11 |
11.09.24 20:41:57 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:57 | 104 | 68,11 |
11.09.24 20:41:57 | 100 | 68,11 |
11.09.24 20:41:57 | 199 | 68,11 |
11.09.24 20:40:48 | 100 | 68,10 |
11.09.24 20:40:48 | 100 | 68,10 |
11.09.24 20:40:19 | 100 | 68,12 |
11.09.24 20:39:41 | 100 | 68,10 |
11.09.24 20:39:25 | 100 | 68,11 |
11.09.24 20:39:23 | 100 | 68,10 |
11.09.24 20:39:05 | 100 | 68,07 |
11.09.24 20:39:05 | 100 | 68,07 |
11.09.24 20:39:05 | 100 | 68,07 |
11.09.24 20:39:05 | 100 | 68,08 |
11.09.24 20:37:49 | 100 | 68,06 |
11.09.24 20:37:49 | 100 | 68,06 |