Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:33 | 100 | 68,11 |
11.09.24 20:28:32 | 100 | 68,11 |
11.09.24 20:28:16 | 100 | 68,08 |
11.09.24 20:28:03 | 123 | 68,09 |
11.09.24 20:28:02 | 100 | 68,10 |
11.09.24 20:28:02 | 124 | 68,10 |
11.09.24 20:27:37 | 100 | 68,11 |
11.09.24 20:27:37 | 100 | 68,11 |
11.09.24 20:27:37 | 100 | 68,11 |
11.09.24 20:27:22 | 100 | 68,09 |
11.09.24 20:27:05 | 100 | 68,09 |
11.09.24 20:26:49 | 100 | 68,09 |
11.09.24 20:26:49 | 100 | 68,08 |
11.09.24 20:26:26 | 100 | 68,08 |
11.09.24 20:25:08 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:12 | 100 | 68,09 |
11.09.24 20:24:02 | 111 | 68,09 |
11.09.24 20:24:02 | 100 | 68,09 |
11.09.24 20:22:51 | 100 | 68,10 |
11.09.24 20:22:40 | 100 | 68,10 |
11.09.24 20:21:59 | 100 | 68,08 |
11.09.24 20:21:18 | 100 | 68,07 |
11.09.24 20:19:38 | 100 | 68,04 |
11.09.24 20:19:32 | 100 | 68,03 |
11.09.24 20:19:09 | 100 | 68,05 |
11.09.24 20:18:47 | 100 | 68,06 |
11.09.24 20:17:39 | 100 | 68,05 |
11.09.24 20:17:32 | 100 | 68,08 |
11.09.24 20:16:58 | 100 | 68,09 |
11.09.24 20:16:34 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:34 | 100 | 68,06 |
11.09.24 20:16:34 | 100 | 68,07 |
11.09.24 20:16:30 | 100 | 68,08 |
11.09.24 20:16:05 | 100 | 68,09 |
11.09.24 20:15:27 | 100 | 68,09 |
11.09.24 20:15:04 | 200 | 68,10 |
11.09.24 20:15:04 | 100 | 68,09 |
11.09.24 20:15:04 | 100 | 68,11 |
11.09.24 20:14:59 | 100 | 68,10 |
11.09.24 20:14:34 | 100 | 68,09 |
11.09.24 20:14:18 | 100 | 68,07 |
11.09.24 20:12:00 | 100 | 68,08 |
11.09.24 20:12:00 | 112 | 68,08 |
11.09.24 20:12:00 | 100 | 68,08 |
11.09.24 20:11:57 | 100 | 68,07 |