Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:37 | 100 | 68,02 |
11.09.24 21:05:15 | 100 | 68,03 |
11.09.24 21:05:15 | 100 | 68,03 |
11.09.24 21:04:25 | 100 | 68,00 |
11.09.24 21:04:06 | 100 | 68,02 |
11.09.24 21:03:39 | 100 | 68,05 |
11.09.24 21:03:24 | 100 | 68,06 |
11.09.24 21:03:24 | 100 | 68,06 |
11.09.24 21:02:24 | 100 | 68,05 |
11.09.24 21:01:37 | 100 | 68,03 |
11.09.24 21:01:36 | 100 | 68,04 |
11.09.24 21:00:51 | 100 | 68,05 |
11.09.24 21:00:00 | 100 | 68,05 |
11.09.24 21:00:00 | 100 | 68,05 |
11.09.24 20:59:10 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:47 | 100 | 68,08 |
11.09.24 20:58:34 | 100 | 68,08 |
11.09.24 20:57:10 | 100 | 68,10 |
11.09.24 20:57:00 | 100 | 68,11 |
11.09.24 20:57:00 | 100 | 68,12 |
11.09.24 20:56:29 | 100 | 68,10 |
11.09.24 20:56:27 | 100 | 68,10 |
11.09.24 20:56:21 | 100 | 68,10 |
11.09.24 20:56:00 | 100 | 68,08 |
11.09.24 20:55:18 | 100 | 67,99 |
11.09.24 20:54:59 | 100 | 67,99 |
11.09.24 20:54:50 | 100 | 68,02 |
11.09.24 20:53:53 | 188 | 68,01 |
11.09.24 20:53:53 | 100 | 68,01 |
11.09.24 20:53:29 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:09 | 100 | 68,02 |
11.09.24 20:53:07 | 144 | 68,03 |
11.09.24 20:53:00 | 100 | 68,04 |
11.09.24 20:52:41 | 165 | 68,05 |
11.09.24 20:52:35 | 100 | 68,05 |
11.09.24 20:51:56 | 100 | 68,03 |
11.09.24 20:51:14 | 197 | 68,02 |
11.09.24 20:50:33 | 100 | 68,06 |
11.09.24 20:49:28 | 100 | 68,01 |
11.09.24 20:47:25 | 100 | 67,95 |
11.09.24 20:47:25 | 100 | 67,93 |
11.09.24 20:47:25 | 100 | 67,93 |
11.09.24 20:46:53 | 100 | 67,96 |
11.09.24 20:46:22 | 100 | 67,98 |
11.09.24 20:46:10 | 100 | 68,01 |