Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:34 | 100 | 68,06 |
11.09.24 20:16:34 | 100 | 68,07 |
11.09.24 20:16:30 | 100 | 68,08 |
11.09.24 20:16:05 | 100 | 68,09 |
11.09.24 20:15:27 | 100 | 68,09 |
11.09.24 20:15:04 | 200 | 68,10 |
11.09.24 20:15:04 | 100 | 68,09 |
11.09.24 20:15:04 | 100 | 68,11 |
11.09.24 20:14:59 | 100 | 68,10 |
11.09.24 20:14:34 | 100 | 68,09 |
11.09.24 20:14:18 | 100 | 68,07 |
11.09.24 20:12:00 | 100 | 68,08 |
11.09.24 20:12:00 | 112 | 68,08 |
11.09.24 20:12:00 | 100 | 68,08 |
11.09.24 20:11:57 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:57 | 100 | 68,09 |
11.09.24 20:11:57 | 100 | 68,09 |
11.09.24 20:11:50 | 100 | 68,10 |
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,11 |
11.09.24 20:11:49 | 100 | 68,10 |
11.09.24 20:11:49 | 100 | 68,10 |
11.09.24 20:11:49 | 100 | 68,10 |
11.09.24 20:11:45 | 100 | 68,11 |
11.09.24 20:11:23 | 100 | 68,12 |
11.09.24 20:11:09 | 100 | 68,12 |
11.09.24 20:11:09 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:33 | 100 | 68,15 |
11.09.24 20:10:32 | 100 | 68,17 |
11.09.24 20:10:32 | 100 | 68,19 |
11.09.24 20:10:32 | 123 | 68,19 |
11.09.24 20:10:10 | 100 | 68,19 |
11.09.24 20:09:33 | 100 | 68,18 |
11.09.24 20:09:26 | 165 | 68,18 |
11.09.24 20:09:19 | 100 | 68,18 |
11.09.24 20:09:09 | 100 | 68,19 |
11.09.24 20:09:09 | 100 | 68,19 |
11.09.24 20:09:01 | 130 | 68,21 |
11.09.24 20:09:01 | 100 | 68,21 |
11.09.24 20:09:01 | 100 | 68,21 |
11.09.24 20:08:05 | 100 | 68,20 |
11.09.24 20:07:58 | 100 | 68,18 |