Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:58 | 100 | 68,18 |
11.09.24 20:06:35 | 100 | 68,16 |
11.09.24 20:06:24 | 100 | 68,17 |
11.09.24 20:06:24 | 100 | 68,17 |
11.09.24 20:06:24 | 100 | 68,16 |
11.09.24 20:05:45 | 100 | 68,14 |
11.09.24 20:05:03 | 400 | 68,13 |
11.09.24 20:05:01 | 163 | 68,14 |
11.09.24 20:05:01 | 100 | 68,14 |
11.09.24 20:03:54 | 100 | 68,13 |
11.09.24 20:03:50 | 100 | 68,12 |
11.09.24 20:01:48 | 100 | 68,01 |
11.09.24 20:01:30 | 100 | 68,02 |
11.09.24 20:01:30 | 100 | 68,02 |
11.09.24 20:01:30 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:29 | 100 | 68,03 |
11.09.24 20:00:11 | 100 | 67,96 |
11.09.24 19:59:45 | 100 | 67,97 |
11.09.24 19:59:30 | 100 | 67,97 |
11.09.24 19:59:28 | 100 | 67,98 |
11.09.24 19:57:28 | 100 | 67,95 |
11.09.24 19:57:03 | 100 | 67,94 |
11.09.24 19:57:03 | 100 | 67,92 |
11.09.24 19:57:02 | 100 | 67,91 |
11.09.24 19:56:44 | 100 | 67,92 |
11.09.24 19:56:44 | 100 | 67,92 |
11.09.24 19:56:44 | 166 | 67,92 |
11.09.24 19:56:44 | 100 | 67,92 |
11.09.24 19:56:13 | 100 | 67,91 |
11.09.24 19:56:13 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:51 | 100 | 67,92 |
11.09.24 19:53:57 | 100 | 67,98 |
11.09.24 19:53:47 | 100 | 68,00 |
11.09.24 19:53:47 | 100 | 68,00 |
11.09.24 19:53:27 | 100 | 67,98 |
11.09.24 19:52:48 | 100 | 67,94 |
11.09.24 19:52:28 | 100 | 67,96 |
11.09.24 19:52:26 | 128 | 67,97 |
11.09.24 19:52:07 | 100 | 67,96 |
11.09.24 19:50:34 | 100 | 67,94 |
11.09.24 19:50:34 | 100 | 67,94 |
11.09.24 19:50:34 | 100 | 67,94 |
11.09.24 19:50:34 | 100 | 67,94 |
11.09.24 19:50:19 | 100 | 67,95 |
11.09.24 19:50:12 | 100 | 67,91 |