Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:12 | 100 | 67,91 |
11.09.24 19:50:11 | 100 | 67,90 |
11.09.24 19:49:26 | 143 | 67,89 |
11.09.24 19:48:43 | 100 | 67,90 |
11.09.24 19:48:37 | 100 | 67,91 |
11.09.24 19:47:32 | 100 | 67,88 |
11.09.24 19:47:31 | 100 | 67,86 |
11.09.24 19:46:42 | 100 | 67,77 |
11.09.24 19:46:41 | 100 | 67,76 |
11.09.24 19:46:11 | 100 | 67,75 |
11.09.24 19:46:02 | 100 | 67,76 |
11.09.24 19:46:00 | 100 | 67,75 |
11.09.24 19:45:32 | 100 | 67,75 |
11.09.24 19:44:54 | 100 | 67,76 |
11.09.24 19:44:37 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:35 | 100 | 67,77 |
11.09.24 19:43:15 | 100 | 67,79 |
11.09.24 19:42:59 | 100 | 67,81 |
11.09.24 19:41:55 | 100 | 67,80 |
11.09.24 19:40:14 | 100 | 67,80 |
11.09.24 19:40:14 | 100 | 67,80 |
11.09.24 19:40:10 | 100 | 67,81 |
11.09.24 19:40:10 | 100 | 67,81 |
11.09.24 19:38:07 | 100 | 67,72 |
11.09.24 19:38:07 | 100 | 67,72 |
11.09.24 19:37:51 | 100 | 67,73 |
11.09.24 19:36:45 | 100 | 67,82 |
11.09.24 19:35:59 | 100 | 67,81 |
11.09.24 19:35:13 | 100 | 67,78 |
11.09.24 19:34:49 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:36 | 100 | 67,69 |
11.09.24 19:33:48 | 101 | 67,65 |
11.09.24 19:33:48 | 100 | 67,65 |
11.09.24 19:33:25 | 100 | 67,61 |
11.09.24 19:33:25 | 100 | 67,61 |
11.09.24 19:32:20 | 100 | 67,60 |
11.09.24 19:32:20 | 100 | 67,58 |
11.09.24 19:32:20 | 100 | 67,58 |
11.09.24 19:31:17 | 100 | 67,60 |
11.09.24 19:29:54 | 100 | 67,60 |
11.09.24 19:29:43 | 100 | 67,64 |
11.09.24 19:28:27 | 100 | 67,66 |
11.09.24 19:26:07 | 100 | 67,71 |
11.09.24 19:24:44 | 100 | 67,71 |
11.09.24 19:24:34 | 100 | 67,72 |