Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:29 | 100 | 68,28 |
11.09.24 21:23:14 | 100 | 68,26 |
11.09.24 21:21:03 | 100 | 68,29 |
11.09.24 21:19:30 | 100 | 68,27 |
11.09.24 21:19:30 | 100 | 68,27 |
11.09.24 21:19:21 | 100 | 68,29 |
11.09.24 21:19:21 | 295 | 68,29 |
11.09.24 21:19:21 | 100 | 68,29 |
11.09.24 21:19:21 | 100 | 68,29 |
11.09.24 21:17:38 | 100 | 68,26 |
11.09.24 21:16:53 | 100 | 68,29 |
11.09.24 21:15:51 | 181 | 68,32 |
11.09.24 21:15:51 | 100 | 68,33 |
11.09.24 21:15:31 | 100 | 68,36 |
11.09.24 21:14:49 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:49 | 100 | 68,31 |
11.09.24 21:14:49 | 100 | 68,31 |
11.09.24 21:14:14 | 100 | 68,29 |
11.09.24 21:14:14 | 163 | 68,29 |
11.09.24 21:13:53 | 100 | 68,28 |
11.09.24 21:13:53 | 100 | 68,30 |
11.09.24 21:13:53 | 100 | 68,30 |
11.09.24 21:12:47 | 100 | 68,29 |
11.09.24 21:12:47 | 100 | 68,29 |
11.09.24 21:12:15 | 100 | 68,21 |
11.09.24 21:11:43 | 100 | 68,21 |
11.09.24 21:11:43 | 100 | 68,20 |
11.09.24 21:11:43 | 100 | 68,19 |
11.09.24 21:11:40 | 100 | 68,19 |
11.09.24 21:11:40 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:40 | 100 | 68,19 |
11.09.24 21:11:40 | 100 | 68,19 |
11.09.24 21:11:32 | 100 | 68,20 |
11.09.24 21:10:52 | 100 | 68,20 |
11.09.24 21:10:22 | 100 | 68,20 |
11.09.24 21:10:00 | 100 | 68,19 |
11.09.24 21:09:27 | 100 | 68,16 |
11.09.24 21:08:48 | 100 | 68,15 |
11.09.24 21:08:47 | 100 | 68,16 |
11.09.24 21:07:30 | 100 | 68,10 |
11.09.24 21:06:41 | 100 | 68,07 |
11.09.24 21:06:21 | 100 | 68,03 |
11.09.24 21:06:21 | 100 | 68,03 |
11.09.24 21:06:21 | 100 | 68,03 |
11.09.24 21:05:37 | 100 | 68,02 |