Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:22 | 115 | 69,53 |
13.09.24 16:02:36 | 100 | 69,46 |
13.09.24 16:02:36 | 100 | 69,46 |
13.09.24 16:02:29 | 100 | 69,44 |
13.09.24 16:02:13 | 137 | 69,42 |
13.09.24 16:02:13 | 100 | 69,42 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:26 | 100 | 69,27 |
13.09.24 16:00:26 | 100 | 69,26 |
13.09.24 16:00:21 | 100 | 69,23 |
13.09.24 16:00:07 | 100 | 69,36 |
13.09.24 16:00:07 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:02 | 100 | 69,38 |
13.09.24 16:00:00 | 100 | 69,34 |
13.09.24 15:59:46 | 100 | 69,32 |
13.09.24 15:59:26 | 100 | 69,31 |
13.09.24 15:59:26 | 100 | 69,32 |
13.09.24 15:59:26 | 100 | 69,35 |
13.09.24 15:59:22 | 100 | 69,33 |
13.09.24 15:59:21 | 100 | 69,35 |
13.09.24 15:58:43 | 100 | 69,35 |
13.09.24 15:56:23 | 100 | 69,41 |
13.09.24 15:56:07 | 100 | 69,41 |
13.09.24 15:55:30 | 100 | 69,41 |
13.09.24 15:55:15 | 100 | 69,38 |
13.09.24 15:54:52 | 100 | 69,41 |
13.09.24 15:54:50 | 100 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:01 | 100 | 69,39 |
13.09.24 15:53:21 | 200 | 69,28 |
13.09.24 15:53:21 | 100 | 69,28 |
13.09.24 15:53:21 | 100 | 69,27 |
13.09.24 15:53:21 | 100 | 69,27 |
13.09.24 15:53:21 | 100 | 69,28 |
13.09.24 15:51:49 | 100 | 69,11 |
13.09.24 15:51:03 | 100 | 69,01 |
13.09.24 15:51:02 | 100 | 68,97 |
13.09.24 15:49:34 | 100 | 69,08 |
13.09.24 15:49:08 | 105 | 69,01 |
13.09.24 15:48:44 | 100 | 69,05 |
13.09.24 15:48:27 | 100 | 69,10 |
13.09.24 15:48:15 | 100 | 69,11 |
13.09.24 15:48:14 | 100 | 69,15 |