Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:48 | 200 | 69,70 |
13.09.24 16:17:51 | 100 | 69,72 |
13.09.24 16:17:51 | 300 | 69,74 |
13.09.24 16:17:37 | 200 | 69,73 |
13.09.24 16:17:22 | 100 | 69,73 |
13.09.24 16:17:07 | 100 | 69,68 |
13.09.24 16:17:07 | 100 | 69,68 |
13.09.24 16:16:47 | 100 | 69,67 |
13.09.24 16:16:38 | 100 | 69,64 |
13.09.24 16:16:38 | 100 | 69,64 |
13.09.24 16:16:38 | 100 | 69,63 |
13.09.24 16:15:39 | 100 | 69,59 |
13.09.24 16:15:39 | 100 | 69,59 |
13.09.24 16:13:26 | 100 | 69,58 |
13.09.24 16:12:54 | 100 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:18 | 100 | 69,51 |
13.09.24 16:11:02 | 100 | 69,50 |
13.09.24 16:10:29 | 100 | 69,56 |
13.09.24 16:10:29 | 200 | 69,62 |
13.09.24 16:10:29 | 200 | 69,62 |
13.09.24 16:10:29 | 146 | 69,63 |
13.09.24 16:10:04 | 100 | 69,57 |
13.09.24 16:10:04 | 100 | 69,57 |
13.09.24 16:09:05 | 100 | 69,50 |
13.09.24 16:08:32 | 100 | 69,50 |
13.09.24 16:06:42 | 100 | 69,41 |
13.09.24 16:06:42 | 300 | 69,41 |
13.09.24 16:06:10 | 100 | 69,48 |
13.09.24 16:06:10 | 100 | 69,46 |
13.09.24 16:06:10 | 100 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:10 | 330 | 69,45 |
13.09.24 16:04:45 | 100 | 69,57 |
13.09.24 16:04:42 | 100 | 69,61 |
13.09.24 16:03:44 | 100 | 69,63 |
13.09.24 16:03:22 | 115 | 69,53 |
13.09.24 16:02:36 | 100 | 69,46 |
13.09.24 16:02:36 | 100 | 69,46 |
13.09.24 16:02:29 | 100 | 69,44 |
13.09.24 16:02:13 | 137 | 69,42 |
13.09.24 16:02:13 | 100 | 69,42 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:26 | 100 | 69,27 |