Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:16 | 100 | 69,81 |
13.09.24 16:32:16 | 100 | 69,81 |
13.09.24 16:31:49 | 100 | 69,76 |
13.09.24 16:31:46 | 194 | 69,76 |
13.09.24 16:31:00 | 100 | 69,87 |
13.09.24 16:31:00 | 100 | 69,90 |
13.09.24 16:31:00 | 100 | 69,90 |
13.09.24 16:30:03 | 100 | 69,94 |
13.09.24 16:30:00 | 100 | 69,91 |
13.09.24 16:29:24 | 100 | 70,02 |
13.09.24 16:29:19 | 100 | 70,02 |
13.09.24 16:29:13 | 100 | 70,02 |
13.09.24 16:28:34 | 100 | 69,99 |
13.09.24 16:28:34 | 100 | 69,99 |
13.09.24 16:27:04 | 330 | 70,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:04 | 100 | 70,02 |
13.09.24 16:26:19 | 109 | 70,10 |
13.09.24 16:26:17 | 124 | 70,10 |
13.09.24 16:26:16 | 100 | 70,10 |
13.09.24 16:25:45 | 150 | 70,15 |
13.09.24 16:25:43 | 100 | 70,16 |
13.09.24 16:25:03 | 100 | 70,21 |
13.09.24 16:24:49 | 100 | 70,16 |
13.09.24 16:24:44 | 100 | 70,12 |
13.09.24 16:24:34 | 100 | 70,07 |
13.09.24 16:24:11 | 100 | 70,00 |
13.09.24 16:24:11 | 551 | 70,00 |
13.09.24 16:24:08 | 100 | 70,00 |
13.09.24 16:24:05 | 100 | 70,00 |
13.09.24 16:23:49 | 100 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:41 | 100 | 70,00 |
13.09.24 16:23:41 | 224 | 70,00 |
13.09.24 16:23:41 | 231 | 70,00 |
13.09.24 16:23:41 | 231 | 70,00 |
13.09.24 16:23:41 | 500 | 70,00 |
13.09.24 16:23:10 | 100 | 70,00 |
13.09.24 16:23:06 | 100 | 69,93 |
13.09.24 16:22:36 | 100 | 70,06 |
13.09.24 16:22:27 | 100 | 70,06 |
13.09.24 16:21:50 | 100 | 70,01 |
13.09.24 16:21:49 | 100 | 70,00 |
13.09.24 16:21:49 | 100 | 70,00 |
13.09.24 16:21:20 | 100 | 69,97 |
13.09.24 16:21:19 | 100 | 69,97 |
13.09.24 16:21:04 | 100 | 69,96 |