Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:40 | 123 | 68,31 |
12.09.24 21:46:37 | 123 | 68,31 |
12.09.24 21:46:37 | 100 | 68,31 |
12.09.24 21:46:30 | 150 | 68,31 |
12.09.24 21:46:22 | 100 | 68,31 |
12.09.24 21:46:08 | 100 | 68,27 |
12.09.24 21:45:02 | 100 | 68,26 |
12.09.24 21:44:03 | 100 | 68,29 |
12.09.24 21:44:03 | 109 | 68,29 |
12.09.24 21:43:58 | 100 | 68,28 |
12.09.24 21:43:58 | 100 | 68,30 |
12.09.24 21:43:44 | 100 | 68,31 |
12.09.24 21:43:41 | 100 | 68,30 |
12.09.24 21:43:19 | 200 | 68,28 |
12.09.24 21:43:19 | 200 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:19 | 200 | 68,28 |
12.09.24 21:43:19 | 100 | 68,27 |
12.09.24 21:42:43 | 200 | 68,18 |
12.09.24 21:42:37 | 100 | 68,17 |
12.09.24 21:41:11 | 100 | 68,14 |
12.09.24 21:41:11 | 100 | 68,13 |
12.09.24 21:41:01 | 150 | 68,11 |
12.09.24 21:41:01 | 150 | 68,11 |
12.09.24 21:40:50 | 200 | 68,09 |
12.09.24 21:40:23 | 100 | 68,09 |
12.09.24 21:40:18 | 200 | 68,07 |
12.09.24 21:39:05 | 100 | 68,05 |
12.09.24 21:38:51 | 100 | 68,06 |
12.09.24 21:37:14 | 100 | 68,03 |
12.09.24 21:34:40 | 116 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:39 | 100 | 68,05 |
12.09.24 21:33:27 | 200 | 68,06 |
12.09.24 21:33:07 | 100 | 68,05 |
12.09.24 21:32:08 | 100 | 68,03 |
12.09.24 21:32:08 | 100 | 68,03 |
12.09.24 21:32:08 | 200 | 68,03 |
12.09.24 21:32:00 | 100 | 68,05 |
12.09.24 21:32:00 | 100 | 68,05 |
12.09.24 21:31:39 | 100 | 68,05 |
12.09.24 21:30:50 | 100 | 68,10 |
12.09.24 21:30:50 | 100 | 68,10 |
12.09.24 21:30:13 | 100 | 68,15 |
12.09.24 21:30:13 | 100 | 68,15 |
12.09.24 21:30:02 | 156 | 68,15 |
12.09.24 21:29:36 | 100 | 68,15 |