Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:59 | 145 | 68,13 |
12.09.24 21:58:40 | 100 | 68,14 |
12.09.24 21:58:22 | 185 | 68,13 |
12.09.24 21:58:15 | 100 | 68,13 |
12.09.24 21:57:08 | 100 | 68,11 |
12.09.24 21:57:08 | 100 | 68,11 |
12.09.24 21:57:08 | 129 | 68,11 |
12.09.24 21:57:02 | 100 | 68,09 |
12.09.24 21:57:01 | 100 | 68,12 |
12.09.24 21:56:18 | 100 | 68,14 |
12.09.24 21:56:09 | 100 | 68,13 |
12.09.24 21:56:07 | 200 | 68,12 |
12.09.24 21:56:07 | 100 | 68,13 |
12.09.24 21:55:55 | 200 | 68,12 |
12.09.24 21:55:47 | 166 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:47 | 200 | 68,12 |
12.09.24 21:55:47 | 200 | 68,12 |
12.09.24 21:55:28 | 164 | 68,12 |
12.09.24 21:55:28 | 200 | 68,12 |
12.09.24 21:55:28 | 103 | 68,12 |
12.09.24 21:55:07 | 135 | 68,15 |
12.09.24 21:55:06 | 200 | 68,16 |
12.09.24 21:55:02 | 300 | 68,17 |
12.09.24 21:54:30 | 100 | 68,15 |
12.09.24 21:54:16 | 100 | 68,16 |
12.09.24 21:54:03 | 146 | 68,13 |
12.09.24 21:53:57 | 200 | 68,15 |
12.09.24 21:53:53 | 200 | 68,14 |
12.09.24 21:53:50 | 100 | 68,13 |
12.09.24 21:53:45 | 146 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:45 | 134 | 68,12 |
12.09.24 21:53:45 | 198 | 68,12 |
12.09.24 21:53:45 | 100 | 68,12 |
12.09.24 21:53:45 | 100 | 68,12 |
12.09.24 21:53:45 | 200 | 68,12 |
12.09.24 21:53:45 | 200 | 68,12 |
12.09.24 21:53:26 | 112 | 68,12 |
12.09.24 21:53:26 | 200 | 68,12 |
12.09.24 21:53:25 | 100 | 68,11 |
12.09.24 21:53:25 | 100 | 68,11 |
12.09.24 21:52:20 | 100 | 68,12 |
12.09.24 21:51:45 | 300 | 68,14 |
12.09.24 21:51:37 | 100 | 68,15 |
12.09.24 21:51:06 | 100 | 68,18 |
12.09.24 21:51:00 | 130 | 68,17 |