Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:16 | 100 | 68,13 |
12.09.24 21:27:34 | 100 | 68,16 |
12.09.24 21:27:34 | 100 | 68,16 |
12.09.24 21:26:47 | 100 | 68,19 |
12.09.24 21:26:47 | 159 | 68,20 |
12.09.24 21:25:37 | 106 | 68,20 |
12.09.24 21:20:59 | 700 | 68,17 |
12.09.24 21:20:59 | 100 | 68,17 |
12.09.24 21:20:08 | 100 | 68,13 |
12.09.24 21:19:24 | 100 | 68,13 |
12.09.24 21:16:51 | 100 | 68,13 |
12.09.24 21:15:07 | 100 | 68,14 |
12.09.24 21:15:07 | 100 | 68,15 |
12.09.24 21:15:01 | 100 | 68,16 |
12.09.24 21:14:28 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:49 | 100 | 68,13 |
12.09.24 21:10:46 | 100 | 68,14 |
12.09.24 21:10:13 | 100 | 68,15 |
12.09.24 21:05:42 | 100 | 68,08 |
12.09.24 21:03:36 | 200 | 68,10 |
12.09.24 21:01:26 | 100 | 68,17 |
12.09.24 21:00:04 | 100 | 68,25 |
12.09.24 20:59:52 | 100 | 68,26 |
12.09.24 20:59:21 | 100 | 68,22 |
12.09.24 20:59:21 | 100 | 68,23 |
12.09.24 20:59:18 | 100 | 68,23 |
12.09.24 20:59:18 | 200 | 68,23 |
12.09.24 20:59:18 | 100 | 68,23 |
12.09.24 20:59:10 | 100 | 68,23 |
12.09.24 20:59:10 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:41 | 100 | 68,21 |
12.09.24 20:57:43 | 100 | 68,24 |
12.09.24 20:57:42 | 100 | 68,22 |
12.09.24 20:57:18 | 100 | 68,19 |
12.09.24 20:55:45 | 100 | 68,17 |
12.09.24 20:54:34 | 100 | 68,17 |
12.09.24 20:51:03 | 100 | 68,26 |
12.09.24 20:50:24 | 100 | 68,30 |
12.09.24 20:47:26 | 100 | 68,39 |
12.09.24 20:45:51 | 100 | 68,37 |
12.09.24 20:43:41 | 100 | 68,37 |
12.09.24 20:38:22 | 150 | 68,32 |
12.09.24 20:38:22 | 100 | 68,32 |
12.09.24 20:37:26 | 100 | 68,31 |
12.09.24 20:37:26 | 100 | 68,31 |