Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:52 | 100 | 69,11 |
13.09.24 15:43:43 | 100 | 68,80 |
13.09.24 15:43:40 | 100 | 68,86 |
13.09.24 15:43:40 | 100 | 68,86 |
13.09.24 15:42:13 | 100 | 68,88 |
13.09.24 15:40:40 | 330 | 68,97 |
13.09.24 15:40:19 | 100 | 69,05 |
13.09.24 15:40:18 | 176 | 69,07 |
13.09.24 15:40:18 | 100 | 69,07 |
13.09.24 15:40:18 | 100 | 69,07 |
13.09.24 15:40:18 | 147 | 69,07 |
13.09.24 15:40:04 | 100 | 69,00 |
13.09.24 15:40:04 | 100 | 69,00 |
13.09.24 15:39:56 | 330 | 68,97 |
13.09.24 15:39:20 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:20 | 330 | 68,82 |
13.09.24 15:39:19 | 100 | 68,81 |
13.09.24 15:39:19 | 100 | 68,81 |
13.09.24 15:39:19 | 100 | 68,81 |
13.09.24 15:38:03 | 100 | 68,85 |
13.09.24 15:37:01 | 100 | 68,97 |
13.09.24 15:35:10 | 100 | 69,00 |
13.09.24 15:35:08 | 100 | 68,98 |
13.09.24 15:35:00 | 100 | 69,11 |
13.09.24 15:34:23 | 100 | 68,96 |
13.09.24 15:34:16 | 100 | 69,12 |
13.09.24 15:34:13 | 100 | 69,05 |
13.09.24 15:34:12 | 100 | 68,96 |
13.09.24 15:32:04 | 100 | 68,59 |
12.09.24 21:59:59 | 200 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:59 | 100 | 68,16 |
12.09.24 21:59:56 | 100 | 68,15 |
12.09.24 21:59:56 | 100 | 68,15 |
12.09.24 21:59:56 | 100 | 68,15 |
12.09.24 21:59:56 | 100 | 68,15 |
12.09.24 21:59:54 | 100 | 68,15 |
12.09.24 21:59:54 | 100 | 68,15 |
12.09.24 21:59:53 | 100 | 68,15 |
12.09.24 21:59:52 | 100 | 68,15 |
12.09.24 21:59:43 | 100 | 68,14 |
12.09.24 21:59:42 | 100 | 68,14 |
12.09.24 21:59:39 | 100 | 68,14 |
12.09.24 21:59:28 | 100 | 68,15 |
12.09.24 21:59:28 | 200 | 68,15 |
12.09.24 21:59:10 | 100 | 68,16 |