Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:16 | 100 | 70,10 |
13.09.24 16:25:45 | 150 | 70,15 |
13.09.24 16:25:43 | 100 | 70,16 |
13.09.24 16:25:03 | 100 | 70,21 |
13.09.24 16:24:49 | 100 | 70,16 |
13.09.24 16:24:44 | 100 | 70,12 |
13.09.24 16:24:34 | 100 | 70,07 |
13.09.24 16:24:11 | 100 | 70,00 |
13.09.24 16:24:11 | 551 | 70,00 |
13.09.24 16:24:08 | 100 | 70,00 |
13.09.24 16:24:05 | 100 | 70,00 |
13.09.24 16:23:49 | 100 | 70,00 |
13.09.24 16:23:41 | 100 | 70,00 |
13.09.24 16:23:41 | 224 | 70,00 |
13.09.24 16:23:41 | 231 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:41 | 231 | 70,00 |
13.09.24 16:23:41 | 500 | 70,00 |
13.09.24 16:23:10 | 100 | 70,00 |
13.09.24 16:23:06 | 100 | 69,93 |
13.09.24 16:22:36 | 100 | 70,06 |
13.09.24 16:22:27 | 100 | 70,06 |
13.09.24 16:21:50 | 100 | 70,01 |
13.09.24 16:21:49 | 100 | 70,00 |
13.09.24 16:21:49 | 100 | 70,00 |
13.09.24 16:21:20 | 100 | 69,97 |
13.09.24 16:21:19 | 100 | 69,97 |
13.09.24 16:21:04 | 100 | 69,96 |
13.09.24 16:21:04 | 100 | 69,95 |
13.09.24 16:21:04 | 100 | 69,95 |
13.09.24 16:20:40 | 100 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:25 | 100 | 69,81 |
13.09.24 16:19:24 | 100 | 69,80 |
13.09.24 16:19:07 | 100 | 69,78 |
13.09.24 16:19:07 | 100 | 69,78 |
13.09.24 16:19:01 | 100 | 69,73 |
13.09.24 16:18:48 | 100 | 69,71 |
13.09.24 16:18:48 | 100 | 69,70 |
13.09.24 16:18:48 | 200 | 69,70 |
13.09.24 16:17:51 | 100 | 69,72 |
13.09.24 16:17:51 | 300 | 69,74 |
13.09.24 16:17:37 | 200 | 69,73 |
13.09.24 16:17:22 | 100 | 69,73 |
13.09.24 16:17:07 | 100 | 69,68 |
13.09.24 16:17:07 | 100 | 69,68 |
13.09.24 16:16:47 | 100 | 69,67 |