Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:30 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,64 |
13.09.24 20:24:27 | 100 | 69,64 |
13.09.24 20:24:27 | 100 | 69,64 |
13.09.24 20:23:24 | 100 | 69,62 |
13.09.24 20:22:24 | 100 | 69,64 |
13.09.24 20:21:40 | 100 | 69,58 |
13.09.24 20:21:34 | 100 | 69,59 |
13.09.24 20:21:34 | 165 | 69,59 |
13.09.24 20:21:34 | 100 | 69,59 |
13.09.24 20:21:34 | 100 | 69,59 |
13.09.24 20:21:34 | 123 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:34 | 190 | 69,59 |
13.09.24 20:20:51 | 100 | 69,56 |
13.09.24 20:20:51 | 100 | 69,56 |
13.09.24 20:20:48 | 200 | 69,55 |
13.09.24 20:17:19 | 100 | 69,61 |
13.09.24 20:16:59 | 100 | 69,61 |
13.09.24 20:16:59 | 100 | 69,61 |
13.09.24 20:16:59 | 100 | 69,61 |
13.09.24 20:16:59 | 100 | 69,61 |
13.09.24 20:16:59 | 100 | 69,61 |
13.09.24 20:16:42 | 100 | 69,62 |
13.09.24 20:16:40 | 277 | 69,64 |
13.09.24 20:16:07 | 100 | 69,65 |
13.09.24 20:15:54 | 100 | 69,63 |
13.09.24 20:15:08 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:03 | 100 | 69,69 |
13.09.24 20:14:16 | 100 | 69,74 |
13.09.24 20:13:26 | 100 | 69,73 |
13.09.24 20:13:01 | 100 | 69,71 |
13.09.24 20:12:01 | 100 | 69,75 |
13.09.24 20:11:30 | 200 | 69,76 |
13.09.24 20:11:03 | 100 | 69,81 |
13.09.24 20:11:03 | 700 | 69,80 |
13.09.24 20:11:03 | 100 | 69,80 |
13.09.24 20:10:58 | 100 | 69,79 |
13.09.24 20:10:29 | 100 | 69,80 |
13.09.24 20:10:29 | 100 | 69,79 |
13.09.24 20:10:27 | 100 | 69,79 |
13.09.24 20:10:27 | 100 | 69,79 |
13.09.24 20:10:27 | 100 | 69,79 |