Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:06 | 100 | 69,54 |
13.09.24 19:57:06 | 100 | 69,54 |
13.09.24 19:57:06 | 100 | 69,54 |
13.09.24 19:57:06 | 100 | 69,54 |
13.09.24 19:57:04 | 100 | 69,59 |
13.09.24 19:57:04 | 100 | 69,57 |
13.09.24 19:57:04 | 100 | 69,57 |
13.09.24 19:57:04 | 100 | 69,56 |
13.09.24 19:57:04 | 100 | 69,56 |
13.09.24 19:56:15 | 100 | 69,59 |
13.09.24 19:55:33 | 117 | 69,57 |
13.09.24 19:54:41 | 100 | 69,61 |
13.09.24 19:54:41 | 100 | 69,60 |
13.09.24 19:54:41 | 100 | 69,61 |
13.09.24 19:54:41 | 109 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:26 | 100 | 69,61 |
13.09.24 19:53:33 | 100 | 69,64 |
13.09.24 19:52:23 | 100 | 69,65 |
13.09.24 19:52:23 | 100 | 69,65 |
13.09.24 19:51:45 | 200 | 69,65 |
13.09.24 19:51:44 | 100 | 69,65 |
13.09.24 19:51:15 | 100 | 69,65 |
13.09.24 19:51:06 | 100 | 69,65 |
13.09.24 19:50:31 | 200 | 69,65 |
13.09.24 19:50:31 | 200 | 69,65 |
13.09.24 19:50:28 | 100 | 69,65 |
13.09.24 19:50:28 | 145 | 69,66 |
13.09.24 19:50:28 | 100 | 69,66 |
13.09.24 19:50:19 | 100 | 69,65 |
13.09.24 19:50:05 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:04 | 100 | 69,67 |
13.09.24 19:50:00 | 100 | 69,68 |
13.09.24 19:50:00 | 100 | 69,68 |
13.09.24 19:49:57 | 100 | 69,66 |
13.09.24 19:49:57 | 100 | 69,66 |
13.09.24 19:49:43 | 100 | 69,65 |
13.09.24 19:49:29 | 122 | 69,66 |
13.09.24 19:49:27 | 133 | 69,68 |
13.09.24 19:49:22 | 100 | 69,69 |
13.09.24 19:49:22 | 100 | 69,67 |
13.09.24 19:49:22 | 100 | 69,67 |
13.09.24 19:49:22 | 100 | 69,66 |
13.09.24 19:48:16 | 100 | 69,66 |
13.09.24 19:47:22 | 100 | 69,64 |
13.09.24 19:46:45 | 100 | 69,65 |