Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:39 | 300 | 69,60 |
13.09.24 16:36:30 | 140 | 69,60 |
13.09.24 16:36:30 | 150 | 69,60 |
13.09.24 16:36:15 | 100 | 69,57 |
13.09.24 16:36:15 | 158 | 69,60 |
13.09.24 16:36:14 | 133 | 69,60 |
13.09.24 16:36:14 | 189 | 69,60 |
13.09.24 16:35:14 | 100 | 69,55 |
13.09.24 16:35:13 | 100 | 69,57 |
13.09.24 16:35:13 | 100 | 69,58 |
13.09.24 16:35:13 | 147 | 69,61 |
13.09.24 16:35:06 | 100 | 69,61 |
13.09.24 16:34:39 | 200 | 69,63 |
13.09.24 16:34:36 | 300 | 69,65 |
13.09.24 16:34:24 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:24 | 100 | 69,61 |
13.09.24 16:34:18 | 100 | 69,61 |
13.09.24 16:34:18 | 100 | 69,61 |
13.09.24 16:34:18 | 400 | 69,61 |
13.09.24 16:34:18 | 600 | 69,61 |
13.09.24 16:34:16 | 100 | 69,60 |
13.09.24 16:34:14 | 100 | 69,60 |
13.09.24 16:34:14 | 100 | 69,60 |
13.09.24 16:33:58 | 100 | 69,59 |
13.09.24 16:33:58 | 182 | 69,59 |
13.09.24 16:33:56 | 200 | 69,60 |
13.09.24 16:33:54 | 282 | 69,61 |
13.09.24 16:33:54 | 100 | 69,61 |
13.09.24 16:33:54 | 500 | 69,61 |
13.09.24 16:33:54 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:54 | 150 | 69,61 |
13.09.24 16:33:48 | 146 | 69,61 |
13.09.24 16:33:48 | 400 | 69,61 |
13.09.24 16:33:48 | 800 | 69,61 |
13.09.24 16:33:48 | 100 | 69,61 |
13.09.24 16:33:46 | 100 | 69,59 |
13.09.24 16:33:46 | 100 | 69,59 |
13.09.24 16:33:46 | 100 | 69,59 |
13.09.24 16:33:46 | 100 | 69,60 |
13.09.24 16:33:38 | 200 | 69,55 |
13.09.24 16:33:38 | 300 | 69,55 |
13.09.24 16:33:38 | 100 | 69,55 |
13.09.24 16:33:38 | 200 | 69,55 |
13.09.24 16:33:02 | 100 | 69,61 |
13.09.24 16:33:02 | 102 | 69,61 |