Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:44 | 270 | 69,25 |
16.09.24 16:48:16 | 100 | 69,23 |
16.09.24 16:47:54 | 100 | 69,22 |
16.09.24 16:43:04 | 100 | 69,01 |
16.09.24 16:42:34 | 100 | 68,96 |
16.09.24 16:42:23 | 100 | 68,95 |
16.09.24 16:40:57 | 100 | 68,89 |
16.09.24 16:40:51 | 100 | 68,90 |
16.09.24 16:31:12 | 100 | 68,77 |
16.09.24 16:30:47 | 100 | 68,77 |
16.09.24 16:30:29 | 100 | 68,81 |
16.09.24 16:30:29 | 165 | 68,81 |
16.09.24 16:30:29 | 100 | 68,81 |
16.09.24 16:30:29 | 330 | 68,81 |
16.09.24 16:30:29 | 100 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:01 | 100 | 68,84 |
16.09.24 16:29:33 | 200 | 68,88 |
16.09.24 16:29:33 | 200 | 68,88 |
16.09.24 16:29:33 | 599 | 68,88 |
16.09.24 16:27:32 | 100 | 68,79 |
16.09.24 16:27:10 | 100 | 68,78 |
16.09.24 16:26:08 | 200 | 68,78 |
16.09.24 16:22:24 | 100 | 68,87 |
16.09.24 16:22:23 | 311 | 68,86 |
16.09.24 16:22:03 | 190 | 68,90 |
16.09.24 16:22:03 | 121 | 68,90 |
16.09.24 16:22:03 | 110 | 68,90 |
16.09.24 16:20:08 | 100 | 69,00 |
16.09.24 16:18:23 | 100 | 69,04 |
16.09.24 16:18:14 | 200 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:07 | 102 | 69,02 |
16.09.24 16:16:00 | 106 | 69,08 |
16.09.24 16:16:00 | 143 | 69,08 |
16.09.24 16:16:00 | 349 | 69,08 |
16.09.24 16:15:51 | 100 | 69,05 |
16.09.24 16:15:26 | 100 | 69,08 |
16.09.24 16:14:50 | 100 | 69,12 |
16.09.24 16:09:46 | 100 | 69,04 |
16.09.24 16:09:03 | 200 | 69,08 |
16.09.24 16:06:32 | 300 | 69,05 |
16.09.24 16:04:34 | 100 | 69,13 |
16.09.24 16:03:14 | 100 | 69,27 |
16.09.24 16:02:17 | 174 | 69,27 |
16.09.24 16:01:45 | 100 | 69,44 |
16.09.24 16:01:16 | 100 | 69,41 |