Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:17 | 100 | 69,77 |
16.09.24 17:46:47 | 100 | 69,79 |
16.09.24 17:46:28 | 100 | 69,79 |
16.09.24 17:45:49 | 152 | 69,91 |
16.09.24 17:45:49 | 100 | 69,91 |
16.09.24 17:44:24 | 100 | 69,89 |
16.09.24 17:44:07 | 150 | 69,86 |
16.09.24 17:43:16 | 100 | 69,88 |
16.09.24 17:43:16 | 100 | 69,88 |
16.09.24 17:43:16 | 100 | 69,88 |
16.09.24 17:41:59 | 100 | 69,87 |
16.09.24 17:40:42 | 100 | 69,86 |
16.09.24 17:40:12 | 100 | 69,86 |
16.09.24 17:40:02 | 100 | 69,87 |
16.09.24 17:39:52 | 100 | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:52 | 100 | 69,89 |
16.09.24 17:37:17 | 200 | 69,93 |
16.09.24 17:37:17 | 100 | 69,93 |
16.09.24 17:37:17 | 100 | 69,92 |
16.09.24 17:36:18 | 100 | 69,91 |
16.09.24 17:36:18 | 200 | 69,90 |
16.09.24 17:35:46 | 400 | 69,95 |
16.09.24 17:35:45 | 100 | 69,94 |
16.09.24 17:35:44 | 100 | 69,95 |
16.09.24 17:35:31 | 100 | 69,96 |
16.09.24 17:35:31 | 279 | 69,96 |
16.09.24 17:34:29 | 100 | 69,97 |
16.09.24 17:33:05 | 100 | 69,90 |
16.09.24 17:33:05 | 100 | 69,90 |
16.09.24 17:31:25 | 126 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:12 | 100 | 69,96 |
16.09.24 17:31:09 | 100 | 69,97 |
16.09.24 17:31:09 | 100 | 69,98 |
16.09.24 17:31:02 | 100 | 70,00 |
16.09.24 17:31:02 | 100 | 69,99 |
16.09.24 17:30:25 | 100 | 69,98 |
16.09.24 17:30:25 | 100 | 69,97 |
16.09.24 17:30:25 | 100 | 69,99 |
16.09.24 17:30:25 | 246 | 70,00 |
16.09.24 17:30:25 | 100 | 70,00 |
16.09.24 17:28:31 | 100 | 69,90 |
16.09.24 17:28:23 | 100 | 69,90 |
16.09.24 17:28:16 | 100 | 69,89 |
16.09.24 17:28:07 | 100 | 69,89 |
16.09.24 17:28:07 | 100 | 69,89 |