Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:52 | 159 | 69,74 |
16.09.24 17:09:52 | 100 | 69,73 |
16.09.24 17:09:52 | 200 | 69,73 |
16.09.24 17:08:44 | 268 | 69,66 |
16.09.24 17:08:25 | 100 | 69,67 |
16.09.24 17:08:08 | 100 | 69,63 |
16.09.24 17:08:08 | 200 | 69,63 |
16.09.24 17:08:04 | 100 | 69,63 |
16.09.24 17:08:01 | 100 | 69,63 |
16.09.24 17:06:26 | 128 | 69,55 |
16.09.24 17:06:26 | 100 | 69,55 |
16.09.24 17:06:26 | 100 | 69,55 |
16.09.24 17:05:48 | 296 | 69,57 |
16.09.24 17:05:28 | 100 | 69,55 |
16.09.24 17:04:49 | 330 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:11 | 100 | 69,50 |
16.09.24 17:03:09 | 100 | 69,47 |
16.09.24 17:03:04 | 330 | 69,47 |
16.09.24 17:02:35 | 100 | 69,46 |
16.09.24 17:02:28 | 100 | 69,45 |
16.09.24 17:02:28 | 100 | 69,45 |
16.09.24 17:02:22 | 301 | 69,44 |
16.09.24 17:02:22 | 289 | 69,44 |
16.09.24 17:02:22 | 287 | 69,44 |
16.09.24 17:02:22 | 550 | 69,46 |
16.09.24 17:02:08 | 150 | 69,46 |
16.09.24 17:02:04 | 100 | 69,46 |
16.09.24 17:00:48 | 309 | 69,38 |
16.09.24 17:00:22 | 100 | 69,40 |
16.09.24 17:00:00 | 263 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:36 | 100 | 69,41 |
16.09.24 16:58:33 | 100 | 69,36 |
16.09.24 16:58:22 | 100 | 69,35 |
16.09.24 16:58:18 | 100 | 69,34 |
16.09.24 16:58:18 | 100 | 69,33 |
16.09.24 16:58:18 | 100 | 69,32 |
16.09.24 16:58:09 | 100 | 69,33 |
16.09.24 16:58:09 | 100 | 69,33 |
16.09.24 16:57:59 | 100 | 69,33 |
16.09.24 16:57:25 | 290 | 69,24 |
16.09.24 16:56:16 | 100 | 69,21 |
16.09.24 16:53:11 | 100 | 69,24 |
16.09.24 16:51:44 | 270 | 69,25 |
16.09.24 16:48:16 | 100 | 69,23 |
16.09.24 16:47:54 | 100 | 69,22 |