Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:02 | 100 | 70,00 |
16.09.24 17:31:02 | 100 | 69,99 |
16.09.24 17:30:25 | 100 | 69,98 |
16.09.24 17:30:25 | 100 | 69,97 |
16.09.24 17:30:25 | 100 | 69,99 |
16.09.24 17:30:25 | 246 | 70,00 |
16.09.24 17:30:25 | 100 | 70,00 |
16.09.24 17:28:31 | 100 | 69,90 |
16.09.24 17:28:23 | 100 | 69,90 |
16.09.24 17:28:16 | 100 | 69,89 |
16.09.24 17:28:07 | 100 | 69,89 |
16.09.24 17:28:07 | 100 | 69,89 |
16.09.24 17:27:24 | 100 | 69,87 |
16.09.24 17:25:10 | 100 | 69,84 |
16.09.24 17:24:51 | 100 | 69,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:45 | 100 | 69,80 |
16.09.24 17:24:45 | 400 | 69,79 |
16.09.24 17:24:45 | 100 | 69,79 |
16.09.24 17:22:12 | 150 | 69,66 |
16.09.24 17:21:27 | 100 | 69,65 |
16.09.24 17:20:40 | 289 | 69,72 |
16.09.24 17:19:49 | 100 | 69,79 |
16.09.24 17:19:49 | 100 | 69,79 |
16.09.24 17:19:42 | 100 | 69,78 |
16.09.24 17:19:27 | 100 | 69,76 |
16.09.24 17:19:03 | 200 | 69,80 |
16.09.24 17:18:07 | 300 | 69,87 |
16.09.24 17:17:37 | 100 | 69,90 |
16.09.24 17:17:35 | 140 | 69,90 |
16.09.24 17:17:31 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:31 | 100 | 69,95 |
16.09.24 17:17:23 | 100 | 70,01 |
16.09.24 17:17:22 | 100 | 69,97 |
16.09.24 17:16:37 | 100 | 69,92 |
16.09.24 17:16:37 | 100 | 69,91 |
16.09.24 17:16:14 | 200 | 69,90 |
16.09.24 17:16:11 | 100 | 69,91 |
16.09.24 17:16:11 | 200 | 69,93 |
16.09.24 17:16:11 | 200 | 69,93 |
16.09.24 17:16:11 | 200 | 69,93 |
16.09.24 17:15:49 | 100 | 69,95 |
16.09.24 17:15:22 | 100 | 69,90 |
16.09.24 17:15:22 | 110 | 69,90 |
16.09.24 17:14:40 | 100 | 69,91 |
16.09.24 17:13:52 | 348 | 69,90 |