Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:04 | 100 | 69,46 |
16.09.24 17:00:48 | 309 | 69,38 |
16.09.24 17:00:22 | 100 | 69,40 |
16.09.24 17:00:00 | 263 | 69,41 |
16.09.24 16:59:36 | 100 | 69,41 |
16.09.24 16:58:33 | 100 | 69,36 |
16.09.24 16:58:22 | 100 | 69,35 |
16.09.24 16:58:18 | 100 | 69,34 |
16.09.24 16:58:18 | 100 | 69,33 |
16.09.24 16:58:18 | 100 | 69,32 |
16.09.24 16:58:09 | 100 | 69,33 |
16.09.24 16:58:09 | 100 | 69,33 |
16.09.24 16:57:59 | 100 | 69,33 |
16.09.24 16:57:25 | 290 | 69,24 |
16.09.24 16:56:16 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:11 | 100 | 69,24 |
16.09.24 16:51:44 | 270 | 69,25 |
16.09.24 16:48:16 | 100 | 69,23 |
16.09.24 16:47:54 | 100 | 69,22 |
16.09.24 16:43:04 | 100 | 69,01 |
16.09.24 16:42:34 | 100 | 68,96 |
16.09.24 16:42:23 | 100 | 68,95 |
16.09.24 16:40:57 | 100 | 68,89 |
16.09.24 16:40:51 | 100 | 68,90 |
16.09.24 16:31:12 | 100 | 68,77 |
16.09.24 16:30:47 | 100 | 68,77 |
16.09.24 16:30:29 | 100 | 68,81 |
16.09.24 16:30:29 | 165 | 68,81 |
16.09.24 16:30:29 | 100 | 68,81 |
16.09.24 16:30:29 | 330 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:29 | 100 | 68,81 |
16.09.24 16:30:01 | 100 | 68,84 |
16.09.24 16:29:33 | 200 | 68,88 |
16.09.24 16:29:33 | 200 | 68,88 |
16.09.24 16:29:33 | 599 | 68,88 |
16.09.24 16:27:32 | 100 | 68,79 |
16.09.24 16:27:10 | 100 | 68,78 |
16.09.24 16:26:08 | 200 | 68,78 |
16.09.24 16:22:24 | 100 | 68,87 |
16.09.24 16:22:23 | 311 | 68,86 |
16.09.24 16:22:03 | 190 | 68,90 |
16.09.24 16:22:03 | 121 | 68,90 |
16.09.24 16:22:03 | 110 | 68,90 |
16.09.24 16:20:08 | 100 | 69,00 |
16.09.24 16:18:23 | 100 | 69,04 |