Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 284 | 69,94 |
16.09.24 18:21:07 | 100 | 69,95 |
16.09.24 18:20:54 | 100 | 69,95 |
16.09.24 18:20:54 | 170 | 69,95 |
16.09.24 18:17:55 | 115 | 69,96 |
16.09.24 18:16:48 | 100 | 69,95 |
16.09.24 18:16:45 | 150 | 69,97 |
16.09.24 18:16:44 | 200 | 70,00 |
16.09.24 18:16:44 | 100 | 69,99 |
16.09.24 18:16:43 | 100 | 69,93 |
16.09.24 18:16:25 | 150 | 69,97 |
16.09.24 18:16:25 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:14 | 100 | 69,90 |
16.09.24 18:15:41 | 150 | 69,88 |
16.09.24 18:15:41 | 100 | 69,88 |
16.09.24 18:15:17 | 100 | 69,85 |
16.09.24 18:14:27 | 100 | 69,85 |
16.09.24 18:13:03 | 150 | 69,83 |
16.09.24 18:13:03 | 150 | 69,83 |
16.09.24 18:13:03 | 100 | 69,83 |
16.09.24 18:12:45 | 100 | 69,83 |
16.09.24 18:12:39 | 100 | 69,83 |
16.09.24 18:12:20 | 100 | 69,81 |
16.09.24 18:11:10 | 100 | 69,80 |
16.09.24 18:10:19 | 100 | 69,80 |
16.09.24 18:08:08 | 186 | 69,70 |
16.09.24 18:06:26 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:30 | 100 | 69,61 |
16.09.24 18:05:21 | 100 | 69,62 |
16.09.24 18:05:19 | 100 | 69,63 |
16.09.24 18:05:19 | 100 | 69,63 |
16.09.24 18:03:14 | 100 | 69,71 |
16.09.24 18:02:18 | 100 | 69,73 |
16.09.24 18:01:37 | 100 | 69,75 |
16.09.24 18:01:14 | 100 | 69,76 |
16.09.24 18:00:02 | 100 | 69,82 |
16.09.24 17:59:27 | 100 | 69,80 |
16.09.24 17:58:34 | 100 | 69,78 |
16.09.24 17:57:04 | 100 | 69,69 |
16.09.24 17:56:31 | 200 | 69,66 |
16.09.24 17:56:31 | 100 | 69,67 |
16.09.24 17:53:39 | 100 | 69,64 |