Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:20 | 100 | 69,64 |
16.09.24 17:53:20 | 100 | 69,64 |
16.09.24 17:53:20 | 378 | 69,64 |
16.09.24 17:52:59 | 100 | 69,63 |
16.09.24 17:52:59 | 100 | 69,64 |
16.09.24 17:52:21 | 100 | 69,68 |
16.09.24 17:51:46 | 100 | 69,55 |
16.09.24 17:51:33 | 100 | 69,53 |
16.09.24 17:51:24 | 100 | 69,56 |
16.09.24 17:51:06 | 100 | 69,61 |
16.09.24 17:50:34 | 100 | 69,62 |
16.09.24 17:50:34 | 100 | 69,57 |
16.09.24 17:49:41 | 100 | 69,61 |
16.09.24 17:49:41 | 200 | 69,61 |
16.09.24 17:49:41 | 100 | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:41 | 330 | 69,62 |
16.09.24 17:49:40 | 100 | 69,61 |
16.09.24 17:49:40 | 100 | 69,57 |
16.09.24 17:49:35 | 100 | 69,56 |
16.09.24 17:48:20 | 100 | 69,68 |
16.09.24 17:47:54 | 100 | 69,68 |
16.09.24 17:47:17 | 100 | 69,77 |
16.09.24 17:47:17 | 100 | 69,77 |
16.09.24 17:46:47 | 100 | 69,79 |
16.09.24 17:46:28 | 100 | 69,79 |
16.09.24 17:45:49 | 152 | 69,91 |
16.09.24 17:45:49 | 100 | 69,91 |
16.09.24 17:44:24 | 100 | 69,89 |
16.09.24 17:44:07 | 150 | 69,86 |
16.09.24 17:43:16 | 100 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:16 | 100 | 69,88 |
16.09.24 17:43:16 | 100 | 69,88 |
16.09.24 17:41:59 | 100 | 69,87 |
16.09.24 17:40:42 | 100 | 69,86 |
16.09.24 17:40:12 | 100 | 69,86 |
16.09.24 17:40:02 | 100 | 69,87 |
16.09.24 17:39:52 | 100 | 69,89 |
16.09.24 17:39:52 | 100 | 69,89 |
16.09.24 17:37:17 | 200 | 69,93 |
16.09.24 17:37:17 | 100 | 69,93 |
16.09.24 17:37:17 | 100 | 69,92 |
16.09.24 17:36:18 | 100 | 69,91 |
16.09.24 17:36:18 | 200 | 69,90 |
16.09.24 17:35:46 | 400 | 69,95 |
16.09.24 17:35:45 | 100 | 69,94 |