Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:28 | 119 | 69,34 |
16.09.24 15:32:00 | 100 | 69,01 |
16.09.24 15:31:59 | 100 | 69,13 |
13.09.24 21:59:57 | 100 | 68,51 |
13.09.24 21:59:51 | 100 | 68,52 |
13.09.24 21:59:50 | 100 | 68,52 |
13.09.24 21:59:50 | 100 | 68,52 |
13.09.24 21:59:50 | 100 | 68,52 |
13.09.24 21:59:50 | 100 | 68,52 |
13.09.24 21:59:50 | 200 | 68,52 |
13.09.24 21:59:50 | 100 | 68,53 |
13.09.24 21:59:50 | 200 | 68,53 |
13.09.24 21:59:50 | 200 | 68,53 |
13.09.24 21:59:50 | 157 | 68,54 |
13.09.24 21:59:48 | 100 | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:47 | 200 | 68,55 |
13.09.24 21:59:47 | 200 | 68,55 |
13.09.24 21:59:45 | 100 | 68,55 |
13.09.24 21:59:45 | 100 | 68,55 |
13.09.24 21:59:44 | 100 | 68,56 |
13.09.24 21:59:44 | 100 | 68,56 |
13.09.24 21:59:43 | 100 | 68,57 |
13.09.24 21:59:35 | 100 | 68,59 |
13.09.24 21:59:33 | 100 | 68,60 |
13.09.24 21:59:33 | 100 | 68,60 |
13.09.24 21:59:27 | 100 | 68,60 |
13.09.24 21:59:26 | 100 | 68,59 |
13.09.24 21:59:23 | 100 | 68,59 |
13.09.24 21:59:15 | 200 | 68,58 |
13.09.24 21:59:15 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:15 | 100 | 68,60 |
13.09.24 21:59:11 | 100 | 68,60 |
13.09.24 21:59:11 | 100 | 68,61 |
13.09.24 21:59:11 | 100 | 68,61 |
13.09.24 21:59:05 | 200 | 68,62 |
13.09.24 21:58:58 | 100 | 68,63 |
13.09.24 21:58:31 | 100 | 68,62 |
13.09.24 21:58:18 | 100 | 68,61 |
13.09.24 21:58:13 | 100 | 68,58 |
13.09.24 21:58:13 | 100 | 68,58 |
13.09.24 21:58:13 | 100 | 68,57 |
13.09.24 21:58:09 | 100 | 68,57 |
13.09.24 21:58:07 | 100 | 68,56 |
13.09.24 21:58:07 | 100 | 68,56 |
13.09.24 21:58:06 | 100 | 68,55 |