Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:06 | 100 | 68,55 |
13.09.24 21:58:06 | 100 | 68,55 |
13.09.24 21:58:02 | 100 | 68,55 |
13.09.24 21:57:55 | 200 | 68,55 |
13.09.24 21:57:52 | 100 | 68,55 |
13.09.24 21:57:49 | 200 | 68,55 |
13.09.24 21:57:45 | 100 | 68,55 |
13.09.24 21:57:40 | 100 | 68,55 |
13.09.24 21:57:37 | 200 | 68,56 |
13.09.24 21:57:30 | 100 | 68,55 |
13.09.24 21:57:28 | 133 | 68,55 |
13.09.24 21:57:26 | 149 | 68,54 |
13.09.24 21:57:10 | 100 | 68,51 |
13.09.24 21:57:05 | 100 | 68,51 |
13.09.24 21:57:05 | 100 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:00 | 100 | 68,52 |
13.09.24 21:56:58 | 100 | 68,54 |
13.09.24 21:56:58 | 100 | 68,54 |
13.09.24 21:56:51 | 100 | 68,55 |
13.09.24 21:56:51 | 133 | 68,55 |
13.09.24 21:56:50 | 100 | 68,54 |
13.09.24 21:56:49 | 100 | 68,54 |
13.09.24 21:56:30 | 200 | 68,52 |
13.09.24 21:56:19 | 129 | 68,51 |
13.09.24 21:56:19 | 100 | 68,51 |
13.09.24 21:56:17 | 100 | 68,50 |
13.09.24 21:56:14 | 100 | 68,48 |
13.09.24 21:56:14 | 130 | 68,48 |
13.09.24 21:56:10 | 100 | 68,47 |
13.09.24 21:56:04 | 100 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:04 | 133 | 68,46 |
13.09.24 21:56:04 | 100 | 68,46 |
13.09.24 21:55:56 | 100 | 68,47 |
13.09.24 21:55:51 | 100 | 68,48 |
13.09.24 21:55:51 | 100 | 68,48 |
13.09.24 21:55:42 | 100 | 68,50 |
13.09.24 21:55:42 | 100 | 68,50 |
13.09.24 21:55:35 | 100 | 68,52 |
13.09.24 21:55:31 | 100 | 68,49 |
13.09.24 21:55:30 | 132 | 68,51 |
13.09.24 21:55:29 | 100 | 68,52 |
13.09.24 21:55:29 | 100 | 68,52 |
13.09.24 21:55:18 | 100 | 68,53 |
13.09.24 21:55:05 | 129 | 68,54 |
13.09.24 21:55:05 | 101 | 68,53 |