Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:26 | 100 | 69,08 |
16.09.24 16:14:50 | 100 | 69,12 |
16.09.24 16:09:46 | 100 | 69,04 |
16.09.24 16:09:03 | 200 | 69,08 |
16.09.24 16:06:32 | 300 | 69,05 |
16.09.24 16:04:34 | 100 | 69,13 |
16.09.24 16:03:14 | 100 | 69,27 |
16.09.24 16:02:17 | 174 | 69,27 |
16.09.24 16:01:45 | 100 | 69,44 |
16.09.24 16:01:16 | 100 | 69,41 |
16.09.24 16:00:24 | 200 | 69,42 |
16.09.24 15:59:33 | 100 | 69,41 |
16.09.24 15:59:31 | 100 | 69,42 |
16.09.24 15:59:31 | 100 | 69,42 |
16.09.24 15:59:03 | 120 | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:15 | 100 | 69,44 |
16.09.24 15:57:00 | 100 | 69,40 |
16.09.24 15:56:34 | 100 | 69,33 |
16.09.24 15:54:06 | 180 | 69,32 |
16.09.24 15:53:44 | 200 | 69,30 |
16.09.24 15:53:19 | 100 | 69,27 |
16.09.24 15:51:50 | 100 | 69,25 |
16.09.24 15:51:50 | 100 | 69,25 |
16.09.24 15:51:50 | 109 | 69,25 |
16.09.24 15:48:11 | 313 | 69,28 |
16.09.24 15:48:11 | 260 | 69,28 |
16.09.24 15:48:01 | 132 | 69,30 |
16.09.24 15:48:01 | 245 | 69,30 |
16.09.24 15:46:55 | 100 | 69,31 |
16.09.24 15:46:55 | 278 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:30 | 294 | 69,25 |
16.09.24 15:46:30 | 395 | 69,25 |
16.09.24 15:46:30 | 391 | 69,25 |
16.09.24 15:46:30 | 100 | 69,25 |
16.09.24 15:45:25 | 143 | 69,16 |
16.09.24 15:44:40 | 100 | 69,15 |
16.09.24 15:43:41 | 100 | 69,28 |
16.09.24 15:42:08 | 100 | 69,33 |
16.09.24 15:42:07 | 100 | 69,31 |
16.09.24 15:41:28 | 119 | 69,34 |
16.09.24 15:32:00 | 100 | 69,01 |
16.09.24 15:31:59 | 100 | 69,13 |
13.09.24 21:59:57 | 100 | 68,51 |
13.09.24 21:59:51 | 100 | 68,52 |
13.09.24 21:59:50 | 100 | 68,52 |