Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:27 | 100 | 69,76 |
16.09.24 17:19:03 | 200 | 69,80 |
16.09.24 17:18:07 | 300 | 69,87 |
16.09.24 17:17:37 | 100 | 69,90 |
16.09.24 17:17:35 | 140 | 69,90 |
16.09.24 17:17:31 | 100 | 69,93 |
16.09.24 17:17:31 | 100 | 69,95 |
16.09.24 17:17:23 | 100 | 70,01 |
16.09.24 17:17:22 | 100 | 69,97 |
16.09.24 17:16:37 | 100 | 69,92 |
16.09.24 17:16:37 | 100 | 69,91 |
16.09.24 17:16:14 | 200 | 69,90 |
16.09.24 17:16:11 | 100 | 69,91 |
16.09.24 17:16:11 | 200 | 69,93 |
16.09.24 17:16:11 | 200 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:11 | 200 | 69,93 |
16.09.24 17:15:49 | 100 | 69,95 |
16.09.24 17:15:22 | 100 | 69,90 |
16.09.24 17:15:22 | 110 | 69,90 |
16.09.24 17:14:40 | 100 | 69,91 |
16.09.24 17:13:52 | 348 | 69,90 |
16.09.24 17:13:52 | 252 | 69,90 |
16.09.24 17:12:25 | 100 | 69,81 |
16.09.24 17:12:25 | 100 | 69,81 |
16.09.24 17:12:25 | 200 | 69,80 |
16.09.24 17:11:38 | 100 | 69,78 |
16.09.24 17:11:38 | 100 | 69,78 |
16.09.24 17:11:18 | 100 | 69,73 |
16.09.24 17:10:37 | 100 | 69,78 |
16.09.24 17:10:29 | 100 | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:52 | 159 | 69,74 |
16.09.24 17:09:52 | 100 | 69,73 |
16.09.24 17:09:52 | 200 | 69,73 |
16.09.24 17:08:44 | 268 | 69,66 |
16.09.24 17:08:25 | 100 | 69,67 |
16.09.24 17:08:08 | 100 | 69,63 |
16.09.24 17:08:08 | 200 | 69,63 |
16.09.24 17:08:04 | 100 | 69,63 |
16.09.24 17:08:01 | 100 | 69,63 |
16.09.24 17:06:26 | 128 | 69,55 |
16.09.24 17:06:26 | 100 | 69,55 |
16.09.24 17:06:26 | 100 | 69,55 |
16.09.24 17:05:48 | 296 | 69,57 |
16.09.24 17:05:28 | 100 | 69,55 |
16.09.24 17:04:49 | 330 | 69,49 |