Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:33 | 100 | 69,97 |
16.09.24 18:31:33 | 100 | 69,95 |
16.09.24 18:31:33 | 100 | 69,95 |
16.09.24 18:31:33 | 100 | 69,95 |
16.09.24 18:31:32 | 100 | 69,95 |
16.09.24 18:31:32 | 100 | 69,95 |
16.09.24 18:31:27 | 100 | 69,96 |
16.09.24 18:31:00 | 145 | 69,97 |
16.09.24 18:30:59 | 100 | 69,97 |
16.09.24 18:29:02 | 200 | 69,96 |
16.09.24 18:28:44 | 150 | 69,97 |
16.09.24 18:28:29 | 104 | 69,95 |
16.09.24 18:28:26 | 100 | 69,96 |
16.09.24 18:25:27 | 200 | 69,99 |
16.09.24 18:25:07 | 100 | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:07 | 100 | 69,99 |
16.09.24 18:24:45 | 100 | 69,98 |
16.09.24 18:23:46 | 263 | 69,96 |
16.09.24 18:23:26 | 176 | 69,96 |
16.09.24 18:23:26 | 100 | 69,97 |
16.09.24 18:22:44 | 100 | 69,95 |
16.09.24 18:22:44 | 207 | 69,93 |
16.09.24 18:22:35 | 197 | 69,92 |
16.09.24 18:22:02 | 100 | 69,96 |
16.09.24 18:21:21 | 109 | 69,95 |
16.09.24 18:21:21 | 102 | 69,95 |
16.09.24 18:21:21 | 100 | 69,95 |
16.09.24 18:21:21 | 100 | 69,96 |
16.09.24 18:21:21 | 100 | 69,96 |
16.09.24 18:21:21 | 100 | 69,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 284 | 69,94 |
16.09.24 18:21:07 | 100 | 69,95 |
16.09.24 18:20:54 | 100 | 69,95 |
16.09.24 18:20:54 | 170 | 69,95 |
16.09.24 18:17:55 | 115 | 69,96 |
16.09.24 18:16:48 | 100 | 69,95 |
16.09.24 18:16:45 | 150 | 69,97 |
16.09.24 18:16:44 | 200 | 70,00 |
16.09.24 18:16:44 | 100 | 69,99 |
16.09.24 18:16:43 | 100 | 69,93 |
16.09.24 18:16:25 | 150 | 69,97 |
16.09.24 18:16:25 | 100 | 69,93 |
16.09.24 18:16:14 | 100 | 69,90 |