Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:26 | 100 | 69,96 |
16.09.24 18:25:27 | 200 | 69,99 |
16.09.24 18:25:07 | 100 | 69,99 |
16.09.24 18:25:07 | 100 | 69,99 |
16.09.24 18:24:45 | 100 | 69,98 |
16.09.24 18:23:46 | 263 | 69,96 |
16.09.24 18:23:26 | 176 | 69,96 |
16.09.24 18:23:26 | 100 | 69,97 |
16.09.24 18:22:44 | 100 | 69,95 |
16.09.24 18:22:44 | 207 | 69,93 |
16.09.24 18:22:35 | 197 | 69,92 |
16.09.24 18:22:02 | 100 | 69,96 |
16.09.24 18:21:21 | 109 | 69,95 |
16.09.24 18:21:21 | 102 | 69,95 |
16.09.24 18:21:21 | 100 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:21 | 100 | 69,96 |
16.09.24 18:21:21 | 100 | 69,96 |
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 100 | 69,94 |
16.09.24 18:21:21 | 284 | 69,94 |
16.09.24 18:21:07 | 100 | 69,95 |
16.09.24 18:20:54 | 100 | 69,95 |
16.09.24 18:20:54 | 170 | 69,95 |
16.09.24 18:17:55 | 115 | 69,96 |
16.09.24 18:16:48 | 100 | 69,95 |
16.09.24 18:16:45 | 150 | 69,97 |
16.09.24 18:16:44 | 200 | 70,00 |
16.09.24 18:16:44 | 100 | 69,99 |
16.09.24 18:16:43 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:25 | 150 | 69,97 |
16.09.24 18:16:25 | 100 | 69,93 |
16.09.24 18:16:14 | 100 | 69,90 |
16.09.24 18:15:41 | 150 | 69,88 |
16.09.24 18:15:41 | 100 | 69,88 |
16.09.24 18:15:17 | 100 | 69,85 |
16.09.24 18:14:27 | 100 | 69,85 |
16.09.24 18:13:03 | 150 | 69,83 |
16.09.24 18:13:03 | 150 | 69,83 |
16.09.24 18:13:03 | 100 | 69,83 |
16.09.24 18:12:45 | 100 | 69,83 |
16.09.24 18:12:39 | 100 | 69,83 |
16.09.24 18:12:20 | 100 | 69,81 |
16.09.24 18:11:10 | 100 | 69,80 |
16.09.24 18:10:19 | 100 | 69,80 |