Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:20 | 100 | 66,99 |
18.09.24 16:00:20 | 200 | 66,99 |
18.09.24 16:00:20 | 100 | 66,99 |
18.09.24 16:00:05 | 160 | 67,02 |
18.09.24 16:00:05 | 150 | 67,03 |
18.09.24 15:59:56 | 100 | 66,95 |
18.09.24 15:59:53 | 100 | 66,93 |
18.09.24 15:59:52 | 100 | 66,88 |
18.09.24 15:59:50 | 127 | 66,87 |
18.09.24 15:59:50 | 100 | 66,87 |
18.09.24 15:59:50 | 103 | 66,89 |
18.09.24 15:59:43 | 100 | 66,91 |
18.09.24 15:59:43 | 100 | 66,88 |
18.09.24 15:59:29 | 100 | 66,83 |
18.09.24 15:59:23 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:23 | 100 | 66,83 |
18.09.24 15:59:21 | 100 | 66,83 |
18.09.24 15:59:20 | 100 | 66,83 |
18.09.24 15:59:14 | 167 | 66,86 |
18.09.24 15:59:14 | 166 | 66,86 |
18.09.24 15:59:14 | 166 | 66,86 |
18.09.24 15:58:59 | 100 | 66,80 |
18.09.24 15:58:43 | 100 | 66,75 |
18.09.24 15:58:39 | 100 | 66,72 |
18.09.24 15:58:37 | 100 | 66,80 |
18.09.24 15:58:37 | 100 | 66,82 |
18.09.24 15:58:16 | 100 | 66,84 |
18.09.24 15:57:55 | 100 | 66,76 |
18.09.24 15:57:50 | 100 | 66,82 |
18.09.24 15:57:35 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:35 | 100 | 66,80 |
18.09.24 15:57:30 | 100 | 66,82 |
18.09.24 15:57:30 | 100 | 66,82 |
18.09.24 15:56:42 | 100 | 66,79 |
18.09.24 15:56:42 | 100 | 66,77 |
18.09.24 15:56:42 | 100 | 66,75 |
18.09.24 15:56:42 | 100 | 66,75 |
18.09.24 15:56:42 | 100 | 66,73 |
18.09.24 15:56:27 | 100 | 66,76 |
18.09.24 15:56:27 | 199 | 66,77 |
18.09.24 15:56:26 | 100 | 66,79 |
18.09.24 15:55:44 | 200 | 66,71 |
18.09.24 15:55:37 | 100 | 66,67 |
18.09.24 15:55:34 | 100 | 66,65 |
18.09.24 15:55:33 | 100 | 66,63 |