Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:10 | 100 | 66,63 |
18.09.24 15:55:10 | 100 | 66,60 |
18.09.24 15:55:07 | 100 | 66,61 |
18.09.24 15:55:04 | 100 | 66,62 |
18.09.24 15:54:58 | 100 | 66,62 |
18.09.24 15:54:54 | 100 | 66,62 |
18.09.24 15:54:54 | 160 | 66,66 |
18.09.24 15:54:54 | 112 | 66,66 |
18.09.24 15:54:49 | 100 | 66,72 |
18.09.24 15:54:46 | 100 | 66,73 |
18.09.24 15:54:44 | 100 | 66,77 |
18.09.24 15:54:44 | 100 | 66,77 |
18.09.24 15:54:44 | 100 | 66,75 |
18.09.24 15:54:44 | 100 | 66,73 |
18.09.24 15:54:33 | 100 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:33 | 100 | 66,80 |
18.09.24 15:54:12 | 136 | 66,84 |
18.09.24 15:54:12 | 160 | 66,84 |
18.09.24 15:54:12 | 277 | 66,86 |
18.09.24 15:54:12 | 123 | 66,86 |
18.09.24 15:54:12 | 150 | 66,85 |
18.09.24 15:54:12 | 100 | 66,83 |
18.09.24 15:53:52 | 100 | 66,78 |
18.09.24 15:53:52 | 100 | 66,77 |
18.09.24 15:53:52 | 100 | 66,76 |
18.09.24 15:53:34 | 100 | 66,69 |
18.09.24 15:53:12 | 100 | 66,66 |
18.09.24 15:53:12 | 100 | 66,67 |
18.09.24 15:53:11 | 100 | 66,70 |
18.09.24 15:53:11 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:54 | 100 | 66,73 |
18.09.24 15:52:31 | 100 | 66,69 |
18.09.24 15:52:29 | 100 | 66,67 |
18.09.24 15:52:29 | 100 | 66,68 |
18.09.24 15:52:29 | 190 | 66,68 |
18.09.24 15:52:28 | 200 | 66,74 |
18.09.24 15:52:28 | 200 | 66,74 |
18.09.24 15:52:28 | 200 | 66,74 |
18.09.24 15:51:39 | 200 | 66,57 |
18.09.24 15:51:35 | 100 | 66,58 |
18.09.24 15:51:32 | 100 | 66,50 |
18.09.24 15:51:22 | 100 | 66,51 |
18.09.24 15:51:02 | 100 | 66,49 |
18.09.24 15:50:47 | 100 | 66,39 |
18.09.24 15:50:44 | 100 | 66,27 |