Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:44 | 100 | 67,05 |
18.09.24 16:10:44 | 100 | 67,08 |
18.09.24 16:09:34 | 100 | 66,91 |
18.09.24 16:09:34 | 100 | 66,91 |
18.09.24 16:09:33 | 100 | 66,89 |
18.09.24 16:08:44 | 100 | 66,84 |
18.09.24 16:08:44 | 200 | 66,84 |
18.09.24 16:08:00 | 100 | 66,81 |
18.09.24 16:08:00 | 100 | 66,81 |
18.09.24 16:07:54 | 100 | 66,82 |
18.09.24 16:07:18 | 100 | 66,81 |
18.09.24 16:07:18 | 100 | 66,81 |
18.09.24 16:07:18 | 100 | 66,81 |
18.09.24 16:07:18 | 100 | 66,81 |
18.09.24 16:07:18 | 100 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:18 | 100 | 66,79 |
18.09.24 16:07:00 | 150 | 66,93 |
18.09.24 16:07:00 | 100 | 66,94 |
18.09.24 16:07:00 | 100 | 66,95 |
18.09.24 16:06:59 | 100 | 66,95 |
18.09.24 16:06:59 | 100 | 66,95 |
18.09.24 16:06:59 | 100 | 66,98 |
18.09.24 16:06:53 | 100 | 66,99 |
18.09.24 16:06:53 | 128 | 66,99 |
18.09.24 16:06:52 | 100 | 67,00 |
18.09.24 16:06:48 | 100 | 66,98 |
18.09.24 16:06:48 | 100 | 66,98 |
18.09.24 16:06:48 | 100 | 66,98 |
18.09.24 16:06:48 | 100 | 66,98 |
18.09.24 16:06:34 | 100 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:34 | 100 | 67,04 |
18.09.24 16:06:27 | 100 | 67,07 |
18.09.24 16:06:22 | 100 | 67,08 |
18.09.24 16:06:22 | 100 | 67,08 |
18.09.24 16:05:59 | 100 | 67,13 |
18.09.24 16:05:57 | 100 | 67,11 |
18.09.24 16:05:57 | 144 | 67,09 |
18.09.24 16:05:57 | 200 | 67,09 |
18.09.24 16:05:57 | 167 | 67,09 |
18.09.24 16:05:57 | 100 | 67,09 |
18.09.24 16:05:50 | 103 | 67,13 |
18.09.24 16:05:18 | 100 | 66,98 |
18.09.24 16:05:18 | 100 | 66,98 |
18.09.24 16:05:15 | 100 | 67,01 |
18.09.24 16:05:15 | 100 | 67,10 |