Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:26 | 100 | 66,84 |
18.09.24 16:15:20 | 100 | 66,83 |
18.09.24 16:14:59 | 100 | 66,80 |
18.09.24 16:14:59 | 160 | 66,82 |
18.09.24 16:14:59 | 100 | 66,82 |
18.09.24 16:14:57 | 100 | 66,81 |
18.09.24 16:13:50 | 100 | 66,75 |
18.09.24 16:13:34 | 100 | 66,76 |
18.09.24 16:13:29 | 100 | 66,76 |
18.09.24 16:13:24 | 100 | 66,76 |
18.09.24 16:13:19 | 100 | 66,79 |
18.09.24 16:13:13 | 100 | 66,82 |
18.09.24 16:13:05 | 100 | 66,83 |
18.09.24 16:12:58 | 100 | 66,81 |
18.09.24 16:12:55 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:55 | 100 | 66,84 |
18.09.24 16:12:55 | 201 | 66,84 |
18.09.24 16:12:55 | 100 | 66,82 |
18.09.24 16:12:50 | 100 | 66,91 |
18.09.24 16:12:50 | 146 | 66,93 |
18.09.24 16:12:50 | 100 | 66,93 |
18.09.24 16:12:50 | 100 | 66,93 |
18.09.24 16:12:45 | 100 | 66,91 |
18.09.24 16:12:36 | 142 | 66,91 |
18.09.24 16:11:55 | 100 | 66,91 |
18.09.24 16:11:52 | 100 | 66,89 |
18.09.24 16:11:50 | 100 | 66,94 |
18.09.24 16:11:48 | 100 | 66,95 |
18.09.24 16:11:48 | 100 | 66,95 |
18.09.24 16:11:48 | 100 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:36 | 100 | 66,97 |
18.09.24 16:11:16 | 100 | 67,01 |
18.09.24 16:11:16 | 200 | 67,01 |
18.09.24 16:11:16 | 200 | 67,01 |
18.09.24 16:11:16 | 100 | 67,01 |
18.09.24 16:11:16 | 100 | 67,01 |
18.09.24 16:11:16 | 150 | 67,00 |
18.09.24 16:11:16 | 167 | 67,00 |
18.09.24 16:11:09 | 100 | 66,99 |
18.09.24 16:10:59 | 200 | 66,98 |
18.09.24 16:10:58 | 100 | 66,99 |
18.09.24 16:10:58 | 100 | 67,00 |
18.09.24 16:10:50 | 100 | 67,00 |
18.09.24 16:10:44 | 100 | 67,02 |
18.09.24 16:10:44 | 100 | 67,04 |