Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 100 | 67,06 |
18.09.24 16:04:45 | 100 | 67,06 |
18.09.24 16:04:45 | 100 | 67,09 |
18.09.24 16:04:45 | 110 | 67,09 |
18.09.24 16:04:45 | 100 | 67,09 |
18.09.24 16:04:41 | 150 | 67,11 |
18.09.24 16:04:24 | 100 | 67,09 |
18.09.24 16:04:12 | 100 | 67,06 |
18.09.24 16:04:12 | 100 | 67,03 |
18.09.24 16:04:12 | 160 | 67,03 |
18.09.24 16:04:12 | 132 | 67,03 |
18.09.24 16:04:12 | 100 | 67,03 |
18.09.24 16:03:40 | 100 | 67,06 |
18.09.24 16:03:25 | 100 | 67,02 |
18.09.24 16:03:25 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:23 | 100 | 67,06 |
18.09.24 16:03:11 | 100 | 67,06 |
18.09.24 16:03:05 | 100 | 67,04 |
18.09.24 16:03:05 | 100 | 67,04 |
18.09.24 16:03:05 | 100 | 67,00 |
18.09.24 16:03:02 | 100 | 66,98 |
18.09.24 16:03:02 | 100 | 66,99 |
18.09.24 16:02:51 | 120 | 66,99 |
18.09.24 16:02:51 | 120 | 66,99 |
18.09.24 16:02:21 | 100 | 67,01 |
18.09.24 16:02:21 | 100 | 67,01 |
18.09.24 16:02:20 | 100 | 66,98 |
18.09.24 16:02:20 | 100 | 67,00 |
18.09.24 16:01:57 | 100 | 67,05 |
18.09.24 16:01:56 | 100 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:56 | 136 | 67,06 |
18.09.24 16:01:56 | 100 | 67,06 |
18.09.24 16:01:35 | 100 | 67,03 |
18.09.24 16:01:35 | 100 | 67,02 |
18.09.24 16:01:35 | 120 | 67,02 |
18.09.24 16:01:20 | 100 | 66,99 |
18.09.24 16:01:15 | 100 | 66,99 |
18.09.24 16:01:10 | 100 | 66,97 |
18.09.24 16:01:10 | 100 | 66,97 |
18.09.24 16:01:09 | 100 | 66,98 |
18.09.24 16:00:50 | 100 | 66,93 |
18.09.24 16:00:50 | 100 | 66,93 |
18.09.24 16:00:48 | 115 | 66,94 |
18.09.24 16:00:25 | 100 | 66,97 |
18.09.24 16:00:25 | 100 | 66,97 |