Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:37 | 100 | 66,09 |
18.09.24 15:46:35 | 100 | 66,17 |
18.09.24 15:46:34 | 100 | 66,08 |
18.09.24 15:46:30 | 100 | 66,11 |
18.09.24 15:46:23 | 100 | 66,27 |
18.09.24 15:46:23 | 148 | 66,27 |
18.09.24 15:45:19 | 100 | 66,46 |
18.09.24 15:45:16 | 100 | 66,47 |
18.09.24 15:45:10 | 100 | 66,52 |
18.09.24 15:45:10 | 100 | 66,51 |
18.09.24 15:45:10 | 100 | 66,51 |
18.09.24 15:44:48 | 100 | 66,38 |
18.09.24 15:44:41 | 100 | 66,39 |
18.09.24 15:44:29 | 100 | 66,37 |
18.09.24 15:44:26 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:24 | 100 | 66,43 |
18.09.24 15:44:24 | 100 | 66,42 |
18.09.24 15:44:24 | 100 | 66,42 |
18.09.24 15:44:04 | 100 | 66,39 |
18.09.24 15:44:03 | 100 | 66,40 |
18.09.24 15:44:03 | 100 | 66,36 |
18.09.24 15:43:54 | 100 | 66,45 |
18.09.24 15:43:23 | 100 | 66,53 |
18.09.24 15:43:15 | 150 | 66,65 |
18.09.24 15:43:15 | 100 | 66,52 |
18.09.24 15:43:15 | 100 | 66,45 |
18.09.24 15:43:12 | 100 | 66,44 |
18.09.24 15:42:56 | 100 | 66,59 |
18.09.24 15:42:43 | 100 | 66,62 |
18.09.24 15:42:35 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:18 | 100 | 66,59 |
18.09.24 15:42:11 | 100 | 66,72 |
18.09.24 15:42:00 | 100 | 66,81 |
18.09.24 15:41:56 | 200 | 66,82 |
18.09.24 15:41:42 | 100 | 66,95 |
18.09.24 15:41:28 | 100 | 66,94 |
18.09.24 15:41:19 | 100 | 67,00 |
18.09.24 15:41:17 | 100 | 67,00 |
18.09.24 15:40:57 | 100 | 66,95 |
18.09.24 15:40:52 | 100 | 67,01 |
18.09.24 15:40:52 | 100 | 66,93 |
18.09.24 15:40:40 | 100 | 66,94 |
18.09.24 15:40:38 | 100 | 66,92 |
18.09.24 15:40:25 | 100 | 66,89 |
18.09.24 15:40:13 | 100 | 66,76 |