Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:36 | 100 | 66,28 |
18.09.24 15:50:36 | 150 | 66,27 |
18.09.24 15:50:31 | 100 | 66,31 |
18.09.24 15:50:31 | 100 | 66,29 |
18.09.24 15:50:30 | 100 | 66,25 |
18.09.24 15:50:30 | 100 | 66,24 |
18.09.24 15:50:30 | 100 | 66,25 |
18.09.24 15:50:22 | 100 | 66,24 |
18.09.24 15:50:16 | 120 | 66,33 |
18.09.24 15:50:06 | 100 | 66,34 |
18.09.24 15:49:53 | 100 | 66,36 |
18.09.24 15:49:48 | 100 | 66,37 |
18.09.24 15:49:47 | 100 | 66,38 |
18.09.24 15:49:47 | 100 | 66,38 |
18.09.24 15:49:47 | 120 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:46 | 100 | 66,43 |
18.09.24 15:49:28 | 100 | 66,58 |
18.09.24 15:49:01 | 130 | 66,54 |
18.09.24 15:49:00 | 100 | 66,58 |
18.09.24 15:49:00 | 100 | 66,58 |
18.09.24 15:49:00 | 100 | 66,59 |
18.09.24 15:49:00 | 100 | 66,59 |
18.09.24 15:49:00 | 100 | 66,58 |
18.09.24 15:49:00 | 100 | 66,56 |
18.09.24 15:48:47 | 100 | 66,58 |
18.09.24 15:48:36 | 100 | 66,59 |
18.09.24 15:48:33 | 100 | 66,63 |
18.09.24 15:48:21 | 100 | 66,53 |
18.09.24 15:48:13 | 100 | 66,52 |
18.09.24 15:48:03 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:03 | 100 | 66,36 |
18.09.24 15:48:00 | 100 | 66,36 |
18.09.24 15:48:00 | 160 | 66,32 |
18.09.24 15:48:00 | 100 | 66,28 |
18.09.24 15:47:57 | 100 | 66,30 |
18.09.24 15:47:57 | 100 | 66,22 |
18.09.24 15:47:35 | 100 | 66,20 |
18.09.24 15:47:30 | 100 | 66,22 |
18.09.24 15:47:06 | 120 | 66,29 |
18.09.24 15:47:06 | 132 | 66,29 |
18.09.24 15:47:06 | 100 | 66,32 |
18.09.24 15:47:06 | 600 | 66,29 |
18.09.24 15:46:58 | 100 | 66,28 |
18.09.24 15:46:58 | 300 | 66,25 |
18.09.24 15:46:41 | 100 | 66,10 |