Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:03 | 100 | 67,07 |
18.09.24 16:25:03 | 100 | 67,07 |
18.09.24 16:25:03 | 100 | 67,06 |
18.09.24 16:25:03 | 100 | 67,05 |
18.09.24 16:25:03 | 100 | 67,04 |
18.09.24 16:25:03 | 100 | 67,00 |
18.09.24 16:25:00 | 100 | 66,99 |
18.09.24 16:24:54 | 100 | 67,00 |
18.09.24 16:23:39 | 100 | 66,99 |
18.09.24 16:23:27 | 100 | 66,98 |
18.09.24 16:22:26 | 105 | 66,97 |
18.09.24 16:22:26 | 100 | 66,97 |
18.09.24 16:21:30 | 128 | 66,98 |
18.09.24 16:21:30 | 100 | 66,98 |
18.09.24 16:20:59 | 100 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:06 | 100 | 67,00 |
18.09.24 16:19:08 | 100 | 66,97 |
18.09.24 16:19:08 | 100 | 66,98 |
18.09.24 16:19:08 | 100 | 66,99 |
18.09.24 16:18:45 | 100 | 66,96 |
18.09.24 16:18:03 | 100 | 66,87 |
18.09.24 16:17:49 | 100 | 66,89 |
18.09.24 16:17:47 | 134 | 66,90 |
18.09.24 16:17:40 | 100 | 66,91 |
18.09.24 16:17:13 | 100 | 66,83 |
18.09.24 16:17:09 | 100 | 66,81 |
18.09.24 16:17:09 | 100 | 66,81 |
18.09.24 16:16:57 | 126 | 66,84 |
18.09.24 16:16:57 | 100 | 66,84 |
18.09.24 16:16:40 | 100 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:35 | 100 | 66,84 |
18.09.24 16:16:26 | 100 | 66,87 |
18.09.24 16:16:26 | 100 | 66,88 |
18.09.24 16:16:26 | 200 | 66,88 |
18.09.24 16:16:05 | 100 | 66,90 |
18.09.24 16:15:46 | 100 | 66,84 |
18.09.24 16:15:46 | 100 | 66,84 |
18.09.24 16:15:46 | 200 | 66,84 |
18.09.24 16:15:46 | 409 | 66,84 |
18.09.24 16:15:46 | 133 | 66,84 |
18.09.24 16:15:46 | 200 | 66,83 |
18.09.24 16:15:33 | 100 | 66,83 |
18.09.24 16:15:33 | 100 | 66,85 |
18.09.24 16:15:33 | 100 | 66,84 |
18.09.24 16:15:26 | 100 | 66,84 |